DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12162.78 and 12272.74
Daily Target 1 | 12133.85 |
Daily Target 2 | 12191.71 |
Daily Target 3 | 12243.81 |
Daily Target 4 | 12301.67 |
Daily Target 5 | 12353.77 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12249.57 (-0.58%) | 12295.91 | 12185.95 - 12295.91 | 0.9963 times | Tue 23 April 2024 | 12320.57 (0.82%) | 12241.21 | 12239.41 - 12339.51 | 0.9333 times | Mon 22 April 2024 | 12219.96 (0.76%) | 12164.09 | 12134.18 - 12284.47 | 0.983 times | Fri 19 April 2024 | 12127.87 (0.79%) | 12046.18 | 12046.18 - 12161.68 | 1.1267 times | Thu 18 April 2024 | 12033.11 (0.06%) | 12063.71 | 12006.83 - 12124.46 | 0.9341 times | Wed 17 April 2024 | 12025.72 (-0.28%) | 12100.30 | 11973.83 - 12100.30 | 1.0636 times | Tue 16 April 2024 | 12059.61 (-0.31%) | 12140.23 | 12041.45 - 12140.23 | 0.9297 times | Mon 15 April 2024 | 12096.72 (-0.67%) | 12224.02 | 12065.40 - 12308.52 | 1.0071 times | Fri 12 April 2024 | 12178.91 (-1.28%) | 12286.12 | 12137.77 - 12286.12 | 1.1134 times | Thu 11 April 2024 | 12336.31 (0.2%) | 12341.91 | 12252.39 - 12382.05 | 0.9127 times | Wed 10 April 2024 | 12312.05 (-1.5%) | 12410.12 | 12265.50 - 12410.12 | 0.9723 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12191.88 and 12397.21
Weekly Target 1 | 12035.76 |
Weekly Target 2 | 12142.66 |
Weekly Target 3 | 12241.086666667 |
Weekly Target 4 | 12347.99 |
Weekly Target 5 | 12446.42 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12249.57 (1%) | 12164.09 | 12134.18 - 12339.51 | 0.7328 times | Fri 19 April 2024 | 12127.87 (-0.42%) | 12224.02 | 11973.83 - 12308.52 | 1.2734 times | Fri 12 April 2024 | 12178.91 (-2.37%) | 12483.50 | 12137.77 - 12525.42 | 1.1776 times | Fri 05 April 2024 | 12474.01 (-2.06%) | 12727.69 | 12363.91 - 12727.69 | 1.1314 times | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.9152 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 1.1571 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.4355 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.2526 times | Fri 01 March 2024 | 12437.16 (0.03%) | 12425.88 | 12353.25 - 12451.14 | 0.5797 times | Thu 29 February 2024 | 12433.41 (0%) | 12425.88 | 12376.74 - 12451.14 | 0.3447 times | Thu 29 February 2024 | 12433.41 (-0.45%) | 12480.83 | 12346.10 - 12500.39 | 0.9417 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11734.77 and 12488.63
Monthly Target 1 | 11563.17 |
Monthly Target 2 | 11906.37 |
Monthly Target 3 | 12317.03 |
Monthly Target 4 | 12660.23 |
Monthly Target 5 | 13070.89 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12249.57 (-3.82%) | 12727.69 | 11973.83 - 12727.69 | 0.9373 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.085 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 1.1065 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1685 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0168 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.873 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8689 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9781 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.0396 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9264 times | Fri 30 June 2023 | 11563.04 (6.36%) | 10882.69 | 10800.66 - 11581.74 | 1.087 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12237.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12218.2
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12346 and price is deviating by 215 points
Upper Bollinger band is at 12775 and lower is at 11917, while middle bands are at 12132 and 12560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12162.54 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 12190.22 |
12 day DMA | 12205 |
20 day DMA | 12345.52 |
35 day DMA | 12390.66 |
50 day DMA | 12393.33 |
100 day DMA | 12294.55 |
150 day DMA | 11947.34 |
200 day DMA | 11890.22 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12219.36 | 12204.26 | 12146.11 |
12 day EMA | 12237.86 | 12235.73 | 12220.31 |
20 day EMA | 12287.25 | 12291.21 | 12288.12 |
35 day EMA | 12332.24 | 12337.11 | 12338.08 |
50 day EMA | 12373.12 | 12378.16 | 12380.51 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12190.22 | 12145.45 | 12093.25 |
12 day SMA | 12205 | 12224.46 | 12237.25 |
20 day SMA | 12345.52 | 12358.45 | 12369.32 |
35 day SMA | 12390.66 | 12392.31 | 12395.46 |
50 day SMA | 12393.33 | 12394.42 | 12393.2 |
100 day SMA | 12294.55 | 12289.92 | 12285.36 |
150 day SMA | 11947.34 | 11943.09 | 11937.59 |
200 day SMA | 11890.22 | 11886.15 | 11881.79 |