DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 12162.78 and 12272.74

Daily Target 112133.85
Daily Target 212191.71
Daily Target 312243.81
Daily Target 412301.67
Daily Target 512353.77

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 24 April 2024 12249.57 (-0.58%) 12295.91 12185.95 - 12295.91 0.9963 times
Tue 23 April 2024 12320.57 (0.82%) 12241.21 12239.41 - 12339.51 0.9333 times
Mon 22 April 2024 12219.96 (0.76%) 12164.09 12134.18 - 12284.47 0.983 times
Fri 19 April 2024 12127.87 (0.79%) 12046.18 12046.18 - 12161.68 1.1267 times
Thu 18 April 2024 12033.11 (0.06%) 12063.71 12006.83 - 12124.46 0.9341 times
Wed 17 April 2024 12025.72 (-0.28%) 12100.30 11973.83 - 12100.30 1.0636 times
Tue 16 April 2024 12059.61 (-0.31%) 12140.23 12041.45 - 12140.23 0.9297 times
Mon 15 April 2024 12096.72 (-0.67%) 12224.02 12065.40 - 12308.52 1.0071 times
Fri 12 April 2024 12178.91 (-1.28%) 12286.12 12137.77 - 12286.12 1.1134 times
Thu 11 April 2024 12336.31 (0.2%) 12341.91 12252.39 - 12382.05 0.9127 times
Wed 10 April 2024 12312.05 (-1.5%) 12410.12 12265.50 - 12410.12 0.9723 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 12191.88 and 12397.21

Weekly Target 112035.76
Weekly Target 212142.66
Weekly Target 312241.086666667
Weekly Target 412347.99
Weekly Target 512446.42

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 24 April 2024 12249.57 (1%) 12164.09 12134.18 - 12339.51 0.7328 times
Fri 19 April 2024 12127.87 (-0.42%) 12224.02 11973.83 - 12308.52 1.2734 times
Fri 12 April 2024 12178.91 (-2.37%) 12483.50 12137.77 - 12525.42 1.1776 times
Fri 05 April 2024 12474.01 (-2.06%) 12727.69 12363.91 - 12727.69 1.1314 times
Thu 28 March 2024 12735.74 (1.14%) 12576.86 12508.09 - 12757.47 0.9152 times
Fri 22 March 2024 12591.74 (2.22%) 12350.87 12311.68 - 12704.41 1.1571 times
Fri 15 March 2024 12318.01 (-0.46%) 12366.68 12293.35 - 12520.72 1.4355 times
Fri 08 March 2024 12375.41 (-0.5%) 12412.60 12266.30 - 12463.69 1.2526 times
Fri 01 March 2024 12437.16 (0.03%) 12425.88 12353.25 - 12451.14 0.5797 times
Thu 29 February 2024 12433.41 (0%) 12425.88 12376.74 - 12451.14 0.3447 times
Thu 29 February 2024 12433.41 (-0.45%) 12480.83 12346.10 - 12500.39 0.9417 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 11734.77 and 12488.63

Monthly Target 111563.17
Monthly Target 211906.37
Monthly Target 312317.03
Monthly Target 412660.23
Monthly Target 513070.89

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 24 April 2024 12249.57 (-3.82%) 12727.69 11973.83 - 12727.69 0.9373 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.085 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 1.1065 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.1685 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0168 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.873 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.8689 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 0.9781 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.0396 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9264 times
Fri 30 June 2023 11563.04 (6.36%) 10882.69 10800.66 - 11581.74 1.087 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12237.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12218.2

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12346 and price is deviating by 215 points

Upper Bollinger band is at 12775 and lower is at 11917, while middle bands are at 12132 and 12560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12162.54 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12190.22
12 day DMA 12205
20 day DMA 12345.52
35 day DMA 12390.66
50 day DMA 12393.33
100 day DMA 12294.55
150 day DMA 11947.34
200 day DMA 11890.22

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12219.3612204.2612146.11
12 day EMA12237.8612235.7312220.31
20 day EMA12287.2512291.2112288.12
35 day EMA12332.2412337.1112338.08
50 day EMA12373.1212378.1612380.51

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12190.2212145.4512093.25
12 day SMA1220512224.4612237.25
20 day SMA12345.5212358.4512369.32
35 day SMA12390.6612392.3112395.46
50 day SMA12393.3312394.4212393.2
100 day SMA12294.5512289.9212285.36
150 day SMA11947.3411943.0911937.59
200 day SMA11890.2211886.1511881.79

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top