GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 39030.45 and 39709.07

Daily Target 138895.71
Daily Target 239165.18
Daily Target 339574.333333333
Daily Target 439843.8
Daily Target 540252.95

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Tue 23 April 2024 39434.64000 (-1.36%) 39981.23000 39304.87000 - 39983.49000 0 times
Mon 22 April 2024 39980.12000 (-2.16%) 40796.34000 39855.20000 - 40796.34000 0 times
Fri 19 April 2024 40864.35000 (0.52%) 40629.81000 40629.81000 - 42306.75000 0 times
Thu 18 April 2024 40653.82000 (1.2%) 40174.53000 40174.53000 - 40867.50000 0 times
Wed 17 April 2024 40173.61000 (-1.13%) 40630.39000 40128.10000 - 40630.39000 0 times
Tue 16 April 2024 40633.22000 (2.04%) 39818.05000 39791.53000 - 40757.88000 0 times
Mon 15 April 2024 39820.35000 (2.04%) 39257.68000 38925.77000 - 39887.00000 0 times
Fri 12 April 2024 39024.42000 (-0.11%) 39068.36000 38956.15000 - 40508.76000 0 times
Thu 11 April 2024 39067.33000 (1.6%) 38442.01000 38335.04000 - 39069.02000 0 times
Wed 10 April 2024 38451.26000 (-0.28%) 38573.42000 38244.17000 - 38672.01000 0 times
Tue 09 April 2024 38559.17000 (0.93%) 38205.60000 38205.60000 - 38583.45000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 38624.02 and 40115.49

Weekly Target 138353.81
Weekly Target 238894.23
Weekly Target 339845.283333333
Weekly Target 440385.7
Weekly Target 541336.75

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Tue 23 April 2024 39434.64000 (-3.5%) 40796.34000 39304.87000 - 40796.34000 0 times
Fri 19 April 2024 40864.35000 (4.71%) 39257.68000 38925.77000 - 42306.75000 0 times
Fri 12 April 2024 39024.42000 (4.72%) 38067.97000 38000.76000 - 40508.76000 0 times
Mon 01 April 2024 37265.48000 (0.68%) 37060.00000 37060.00000 - 37500.07000 0 times
Thu 28 March 2024 37015.44000 (2%) 36339.46000 36174.77000 - 37015.44000 0 times
Fri 22 March 2024 36288.05000 (0.68%) 36051.72000 35877.38000 - 36941.48000 0 times
Fri 15 March 2024 36041.98000 (-1.55%) 36725.27000 36003.10000 - 36749.54000 0 times
Fri 08 March 2024 36610.41000 (3.28%) 35446.35000 35388.35000 - 36837.35000 0 times
Fri 01 March 2024 35447.08000 (1.7%) 34798.45000 34649.33000 - 35521.00000 0 times
Thu 29 February 2024 34853.40000 (0%) 34798.45000 34649.33000 - 34971.25000 0 times
Thu 29 February 2024 34853.40000 (0.59%) 34818.75000 34624.81000 - 34971.25000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 38247.32 and 43494.07

Monthly Target 134353.71
Monthly Target 236894.18
Monthly Target 339600.463333333
Monthly Target 442140.93
Monthly Target 544847.21

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 23 April 2024 39434.64000 (6.54%) 37060.00000 37060.00000 - 42306.75000 0 times
Thu 28 March 2024 37015.44000 (6.2%) 34798.45000 34649.33000 - 37015.44000 0 times
Thu 29 February 2024 34853.40000 (-0.79%) 34937.65000 33976.20000 - 35294.91000 0 times
Wed 31 January 2024 35132.41000 (0.33%) 35021.48000 34092.67000 - 35294.91000 0 times
Fri 29 December 2023 35015.92000 (-1.3%) 35366.62000 34241.85000 - 36358.36000 0 times
Thu 30 November 2023 35478.09000 (-1.03%) 36047.22000 33734.45000 - 36175.10000 0 times
Tue 31 October 2023 35847.92000 (11.29%) 32180.86000 32004.08000 - 36584.13000 0 times
Fri 29 September 2023 32210.98000 (-2.34%) 32583.84000 32183.43000 - 33945.20000 0 times
Thu 31 August 2023 32982.93000 (0.21%) 32674.29000 31980.96000 - 33656.45000 0 times
Mon 31 July 2023 32914.43000 (0.16%) 32851.40000 32483.70000 - 33453.70000 0 times
Fri 30 June 2023 32861.53000 (-5.51%) 34612.96000 32417.58000 - 34980.12000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39419.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39895.06

Munafa value: 35 as on Tue 23 April 2024

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38380 and price is deviating by 1629 points

Upper Bollinger band is at 41637 and lower is at 35123, while middle bands are at 36752 and 40008

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 40221.31
12 day DMA 39572.15
20 day DMA 38379.38
35 day DMA 37372.73
50 day DMA 36521.7
100 day DMA 35694.46
150 day DMA 35227.93
200 day DMA 34640.48

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA39949.1340206.3440319.44
12 day EMA39419.5939416.8539314.47
20 day EMA38718.5638643.2238502.56
35 day EMA37700.1937598.0837457.84
50 day EMA36747.8136638.1936501.84

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA40221.3140461.0240429.07
12 day SMA39572.1539391.3939144.33
20 day SMA38379.3838221.9238042.38
35 day SMA37372.7337241.8437094.04
50 day SMA36521.736427.8436321.97
100 day SMA35694.4635650.3635596.61
150 day SMA35227.9335185.9735138.4
200 day SMA34640.4834607.5334572.72

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top