Stock CRUDEOILM - Share trades in COMMODITY
Stock CRUDEOILM - Share trades in COMMODITY
- Weekly Support: 6785
- Weekly Resistance: 7068
- 4 Week Moving Average is 7078.5
- 12 Week Moving Average is 6684.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CRUDEOILM
- Forcast & Targets CRUDEOILM
- CRUDEOILM Experts view
- Tomorrow's Movement CRUDEOILM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOILM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Apr 2024 | -3.51% | 7090.00 | 6937.00 | 7199.00 | 6916.00 | 0.495 times |
| Fri 12 Apr 2024 | -1.28% | 7200.00 | 7189.00 | 7320.00 | 7056.00 | 1.111 times |
| Fri 05 Apr 2024 | 5.44% | 6926.00 | 7282.00 | 7294.00 | 6890.00 | 1.413 times |
| Thu 28 Mar 2024 | 2.37% | 6794.00 | 6906.00 | 6915.00 | 6725.00 | 0.931 times |
| Fri 22 Mar 2024 | 0.4% | 6730.00 | 6746.00 | 6959.00 | 6692.00 | 0.721 times |
| Fri 15 Mar 2024 | 3.96% | 6459.00 | 6719.00 | 6765.00 | 6371.00 | 0.783 times |
| Fri 08 Mar 2024 | -2.69% | 6628.00 | 6463.00 | 6672.00 | 6434.00 | 1.046 times |
| Fri 01 Mar 2024 | 4.45% | 6359.00 | 6642.00 | 6694.00 | 6307.00 | 1.137 times |
| Fri 23 Feb 2024 | -3.3% | 6483.00 | 6359.00 | 6562.00 | 6350.00 | 1.541 times |
| Fri 16 Feb 2024 | 3.32% | 6335.00 | 6576.00 | 6588.00 | 6275.00 | 0.517 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance