SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 79764 and 81081
| Daily Target 1 | 78692.33 |
| Daily Target 2 | 79518.67 |
| Daily Target 3 | 80009.333333333 |
| Daily Target 4 | 80835.67 |
| Daily Target 5 | 81326.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80345.00 (-0.14%) | 80040.00 | 79183.00 - 80500.00 | 0.7834 times | Mon 22 April 2024 | 80459.00 (-3.4%) | 82500.00 | 80341.00 - 82591.00 | 0.9932 times | Fri 19 April 2024 | 83291.00 (0.13%) | 83447.00 | 82651.00 - 83518.00 | 0.7 times | Thu 18 April 2024 | 83187.00 (-0.25%) | 83788.00 | 83011.00 - 83788.00 | 0.6083 times | Wed 17 April 2024 | 83396.00 (-0%) | 83716.00 | 83099.00 - 84139.00 | 0.6548 times | Tue 16 April 2024 | 83399.00 (-0.37%) | 83843.00 | 82905.00 - 84120.00 | 0.9998 times | Mon 15 April 2024 | 83708.00 (1.2%) | 83154.00 | 82727.00 - 83885.00 | 1.1779 times | Fri 12 April 2024 | 82714.00 (0.03%) | 82933.00 | 81712.00 - 85948.00 | 2.0321 times | Thu 11 April 2024 | 82691.00 (0.26%) | 82339.00 | 82021.00 - 82761.00 | 0.5158 times | Wed 10 April 2024 | 82475.00 (0.22%) | 82453.00 | 81550.00 - 83166.00 | 1.5346 times | Tue 09 April 2024 | 82293.00 (0.67%) | 81800.00 | 81631.00 - 82880.00 | 1.1969 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 78060 and 81468
| Weekly Target 1 | 77298.33 |
| Weekly Target 2 | 78821.67 |
| Weekly Target 3 | 80706.333333333 |
| Weekly Target 4 | 82229.67 |
| Weekly Target 5 | 84114.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80345.00 (-3.54%) | 82500.00 | 79183.00 - 82591.00 | 0.4665 times | Fri 19 April 2024 | 83291.00 (0.7%) | 83154.00 | 82651.00 - 84139.00 | 1.0873 times | Fri 12 April 2024 | 82714.00 (2.46%) | 81093.00 | 80030.00 - 85948.00 | 1.6624 times | Fri 05 April 2024 | 80728.00 (7.58%) | 75223.00 | 74970.00 - 80895.00 | 1.5959 times | Thu 28 March 2024 | 75040.00 (0.35%) | 74701.00 | 74340.00 - 75238.00 | 0.6715 times | Fri 22 March 2024 | 74776.00 (-1.07%) | 75402.00 | 74300.00 - 76925.00 | 1.0311 times | Fri 15 March 2024 | 75581.00 (1.72%) | 74194.00 | 73651.00 - 75945.00 | 1.0361 times | Fri 08 March 2024 | 74301.00 (2.72%) | 72081.00 | 71940.00 - 74800.00 | 1.4134 times | Fri 01 March 2024 | 72331.00 (2.88%) | 70348.00 | 66521.00 - 72399.00 | 0.3619 times | Fri 23 February 2024 | 70303.00 (-2.5%) | 71542.00 | 69692.00 - 71729.00 | 0.6739 times | Fri 16 February 2024 | 72104.00 (1.76%) | 71000.00 | 69271.00 - 72170.00 | 1.3851 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 77657.5 and 88635.5
| Monthly Target 1 | 69443 |
| Monthly Target 2 | 74894 |
| Monthly Target 3 | 80421 |
| Monthly Target 4 | 85872 |
| Monthly Target 5 | 91399 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80345.00 (7.07%) | 75223.00 | 74970.00 - 85948.00 | 0.8802 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8226 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6822 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.9862 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1523 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9924 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.416 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2468 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.7799 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0415 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8517 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81505.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82971
Munafa value: 45 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80285 and price is deviating by 3169 points
Upper Bollinger band is at 86623 and lower is at 73947, while middle bands are at 77116 and 83454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82565.95 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 82135.6 |
| 12 day DMA | 82475.42 |
| 20 day DMA | 80284.3 |
| 35 day DMA | 77910.86 |
| 50 day DMA | 75745.68 |
| 100 day DMA | 74366.43 |
| 150 day DMA | 73439.81 |
| 200 day DMA | 73329.04 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81620.52 | 82258.18 | 83157.63 |
| 12 day EMA | 81505.28 | 81716.16 | 81944.65 |
| 20 day EMA | 80407.17 | 80413.71 | 80408.94 |
| 35 day EMA | 78289.62 | 78168.61 | 78033.77 |
| 50 day EMA | 75962.87 | 75784.08 | 75593.35 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82135.6 | 82746.4 | 83396.2 |
| 12 day SMA | 82475.42 | 82507.33 | 82456.67 |
| 20 day SMA | 80284.3 | 80012.95 | 79728.8 |
| 35 day SMA | 77910.86 | 77715.26 | 77483.03 |
| 50 day SMA | 75745.68 | 75560.56 | 75368.46 |
| 100 day SMA | 74366.43 | 74316.57 | 74266.3 |
| 150 day SMA | 73439.81 | 73392.15 | 73339.57 |
| 200 day SMA | 73329.04 | 73283.16 | 73237.74 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 80345.00 | 80040.00 | 79183.00 to 80500.00 | 1.05 times |
| 22 Mon | 80459.00 | 82500.00 | 80341.00 to 82591.00 | 1.33 times |
| 19 Fri | 83291.00 | 83447.00 | 82651.00 to 83518.00 | 0.94 times |
| 18 Thu | 83187.00 | 83788.00 | 83011.00 to 83788.00 | 0.81 times |
| 17 Wed | 83396.00 | 83716.00 | 83099.00 to 84139.00 | 0.88 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 82332.00 | 82156.00 | 81030.00 to 82495.00 | 1.83 times |
| 22 Mon | 82328.00 | 84500.00 | 82200.00 to 84525.00 | 1.65 times |
| 19 Fri | 85026.00 | 85099.00 | 84432.00 to 85238.00 | 0.66 times |
| 18 Thu | 84928.00 | 85105.00 | 84751.00 to 85375.00 | 0.44 times |
| 17 Wed | 85060.00 | 85407.00 | 84784.00 to 85726.00 | 0.43 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83501.00 | 83251.00 | 82251.00 to 83638.00 | 1.94 times |
| 22 Mon | 83518.00 | 85300.00 | 83411.00 to 85328.00 | 1.86 times |
| 19 Fri | 86172.00 | 86294.00 | 85680.00 to 86301.00 | 0.44 times |
| 18 Thu | 86109.00 | 86288.00 | 85937.00 to 86522.00 | 0.32 times |
| 17 Wed | 86248.00 | 86512.00 | 85970.00 to 86894.00 | 0.43 times |
Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1279.50 | 5562.50 | 0.02 |
| 19 Fri April 2024 | 2203.50 | 4350.50 | 0.04 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1523.00 | 5896.00 | 0.01 |
| 22 Mon April 2024 | 1508.00 | 4336.00 | 0.13 |
| 19 Fri April 2024 | 2584.50 | 3595.50 | 0.23 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1834.50 | 4402.50 | 0.03 |
| 22 Mon April 2024 | 1755.00 | 4410.00 | 0.12 |
| 19 Fri April 2024 | 2929.50 | 2947.50 | 0.43 |
| 18 Thu April 2024 | 2667.00 | 2756.50 | 0.25 |
| 17 Wed April 2024 | 3151.00 | 2595.00 | 0.07 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2079.50 | 3924.00 | 0.05 |
| 22 Mon April 2024 | 2061.50 | 3670.50 | 0.37 |
| 19 Fri April 2024 | 3485.00 | 2421.50 | 1.21 |
| 18 Thu April 2024 | 3428.00 | 2233.50 | 19 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2385.00 | 3048.50 | 0.22 |
| 22 Mon April 2024 | 2426.50 | 3056.50 | 0.87 |
| 19 Fri April 2024 | 3846.00 | 1913.00 | 2.74 |
| 18 Thu April 2024 | 3500.00 | 1611.00 | 6 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2298.50 | 2263.00 | 0.22 |
| 22 Mon April 2024 | 2694.00 | 2050.00 | 2 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2781.00 | 2524.50 | 0.66 |
| 22 Mon April 2024 | 2843.00 | 2469.00 | 2.35 |
| 19 Fri April 2024 | 4359.00 | 1510.00 | 7.8 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3349.00 | 2015.00 | 2.26 |
| 22 Mon April 2024 | 3359.50 | 2003.00 | 35.1 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3885.50 | 1557.50 | 3.22 |
| 22 Mon April 2024 | 3798.50 | 1571.00 | 19.03 |
| 19 Fri April 2024 | 5726.50 | 864.50 | 5.46 |
| 18 Thu April 2024 | 5836.50 | 895.50 | 7 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4145.00 | 1210.50 | 37.27 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
