munafasutra.com icon email contact
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 70116.5 and 71577.5

Daily Target 169064
Daily Target 269708
Daily Target 370525
Daily Target 471169
Daily Target 571986

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 24 March 2023 70352.00 (0.33%) 69930.00 69881.00 - 71342.00 0.9678 times
Thu 23 March 2023 70122.00 (1.24%) 69499.00 69377.00 - 70177.00 0.7153 times
Wed 22 March 2023 69260.00 (1.22%) 68400.00 68400.00 - 69447.00 0.6801 times
Tue 21 March 2023 68425.00 (-0.63%) 68850.00 68175.00 - 69272.00 0.7786 times
Mon 20 March 2023 68857.00 (0.58%) 68157.00 68157.00 - 69529.00 1.0994 times
Fri 17 March 2023 68458.00 (2.74%) 67000.00 67000.00 - 68668.00 1.0096 times
Thu 16 March 2023 66633.00 (-1.04%) 67157.00 66330.00 - 67871.00 0.9647 times
Wed 15 March 2023 67332.00 (0.55%) 66821.00 66286.00 - 68695.00 1.3271 times
Tue 14 March 2023 66964.00 (0.42%) 66599.00 66021.00 - 67190.00 0.9298 times
Mon 13 March 2023 66681.00 (5.58%) 63463.00 63463.00 - 66750.00 1.5275 times
Fri 10 March 2023 63154.00 (1.43%) 62005.00 61629.00 - 63858.00 1.0664 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 69254.5 and 72439.5

Weekly Target 166765.33
Weekly Target 268558.67
Weekly Target 369950.333333333
Weekly Target 471743.67
Weekly Target 573135.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 24 March 2023 70352.00 (2.77%) 68157.00 68157.00 - 71342.00 1.311 times
Fri 17 March 2023 68458.00 (8.4%) 63463.00 63463.00 - 68695.00 1.7801 times
Fri 10 March 2023 63154.00 (-2.28%) 64802.00 61629.00 - 65170.00 0.8158 times
Fri 03 March 2023 64627.00 (1.77%) 63400.00 62264.00 - 65288.00 0.5164 times
Fri 24 February 2023 63501.00 (-3.56%) 65802.00 63400.00 - 66280.00 0.2511 times
Fri 17 February 2023 65845.00 (-1.53%) 66632.00 64758.00 - 66820.00 0.9253 times
Fri 10 February 2023 66865.00 (-1.32%) 67716.00 66505.00 - 68277.00 0.9368 times
Fri 03 February 2023 67762.00 (-0.98%) 68537.00 67571.00 - 72483.00 1.3815 times
Fri 27 January 2023 68435.00 (-0.31%) 68778.00 67025.00 - 69150.00 1.0251 times
Fri 20 January 2023 68649.00 (-1.06%) 69488.00 67559.00 - 70025.00 1.0569 times
Fri 13 January 2023 69382.00 (0.38%) 69369.00 67714.00 - 69885.00 1.1302 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 65990.5 and 75703.5

Monthly Target 158061.33
Monthly Target 264206.67
Monthly Target 367774.333333333
Monthly Target 473919.67
Monthly Target 577487.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 24 March 2023 70352.00 (10.91%) 64989.00 61629.00 - 71342.00 0.9461 times
Tue 28 February 2023 63430.00 (-7.85%) 68650.00 62264.00 - 72483.00 0.6706 times
Tue 31 January 2023 68831.00 (-0.77%) 69350.00 67025.00 - 70990.00 1.0023 times
Fri 30 December 2022 69362.00 (12.39%) 63650.00 63650.00 - 70250.00 1.2474 times
Wed 30 November 2022 61714.00 (6.2%) 58295.00 57580.00 - 63970.00 1.0164 times
Mon 31 October 2022 58111.00 (1.46%) 57525.00 55511.00 - 62200.00 1.1383 times
Fri 30 September 2022 57274.00 (6.34%) 53660.00 52605.00 - 58800.00 1.3615 times
Wed 31 August 2022 53859.00 (-7.24%) 58800.00 53770.00 - 59775.00 0.7345 times
Thu 28 July 2022 58064.00 (-2.59%) 58705.00 54835.00 - 59850.00 1.0414 times
Thu 30 June 2022 59606.00 (-3%) 61406.00 59101.00 - 63222.00 0.8415 times
Tue 31 May 2022 61450.00 (-4.93%) 64400.00 58565.00 - 64543.00 0.9792 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 69019 and is expected to move up further.

Munafa value: 65 as on Fri 24 March 2023

Munafa value: 65 as on Fri 24 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65941 and price is deviating by 2624 points

Upper Bollinger band is at 71188 and lower is at 60694, while middle bands are at 63317 and 68564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68120.34 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 69403.2
12 day DMA 67375.17
20 day DMA 65940.4
35 day DMA 66174.86
50 day DMA 66996.08
100 day DMA 66243.32
150 day DMA 63113.01
200 day DMA 62002.08

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA69399.1268922.7568323.22
12 day EMA67951.3467515.0167041.18
20 day EMA67194.2166861.9666518.95
35 day EMA67064.7566871.2266679.84
50 day EMA67368.5267246.867129.49

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA69403.269024.468326.6
12 day SMA67375.176668866228
20 day SMA65940.465652.465416.5
35 day SMA66174.8666168.3166157.06
50 day SMA66996.0866950.4466916.86
100 day SMA66243.3266132.1866012.07
150 day SMA63113.0163025.0562941.5
200 day SMA62002.0861963.161922.29

Futures expiry: 28 Fri April 2023

Futures expiry: 28 Fri April 2023
Date Closing Open Range Volume
24 Fri 70352.00 69930.00 69881.00 to 71342.00 1.14 times
23 Thu 70122.00 69499.00 69377.00 to 70177.00 0.84 times
22 Wed 69260.00 68400.00 68400.00 to 69447.00 0.8 times
21 Tue 68425.00 68850.00 68175.00 to 69272.00 0.92 times
20 Mon 68857.00 68157.00 68157.00 to 69529.00 1.3 times

Futures expiry: 30 Fri June 2023

Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
24 Fri 71292.00 70930.00 70805.00 to 72200.00 1.21 times
23 Thu 71032.00 70455.00 70267.00 to 71087.00 1.04 times
22 Wed 70120.00 69584.00 69340.00 to 70274.00 0.74 times
21 Tue 69326.00 69929.00 69122.00 to 70150.00 0.77 times
20 Mon 69746.00 69027.00 69027.00 to 70400.00 1.24 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
24 Fri 72240.00 71920.00 71837.00 to 73050.00 1.28 times
23 Thu 71957.00 71376.00 71300.00 to 72000.00 1.13 times
22 Wed 71041.00 70475.00 70334.00 to 71150.00 0.67 times
21 Tue 70240.00 70937.00 70113.00 to 71041.00 0.8 times
20 Mon 70700.00 70148.00 70015.00 to 71286.00 1.12 times

Option chain for Silver Mini SILVERM 19 Wed April 2023 expiry

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
24 Fri March 2023 1620.502266.50 0.08
22 Wed March 2023 1233.503108.50 0.02
20 Mon March 2023 1275.503406.00 0.01

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
24 Fri March 2023 2044.501733.50 0.62
23 Thu March 2023 1947.001833.50 0.3
22 Wed March 2023 1586.002325.00 0.12
21 Tue March 2023 1270.002920.50 0.07
20 Mon March 2023 1539.002713.00 0.05

SilverMini SILVERM Option strike: 69000.00

Date CE PE PCR
24 Fri March 2023 2670.001324.50 1.89
23 Thu March 2023 2474.001381.00 1.3
22 Wed March 2023 2030.001791.00 0.43
21 Tue March 2023 1640.002215.50 0.3
20 Mon March 2023 1951.002101.50 0.16

SilverMini SILVERM Option strike: 68500.00

Date CE PE PCR
22 Wed March 2023 1891.001595.50 8.33
21 Tue March 2023 2059.501936.00 9
20 Mon March 2023 2148.501908.50 0.79

SilverMini SILVERM Option strike: 68000.00

Date CE PE PCR
24 Fri March 2023 3345.50932.50 7.17
23 Thu March 2023 3023.50978.50 4.44
22 Wed March 2023 2492.001317.50 1.88
21 Tue March 2023 2058.001701.00 2.76
20 Mon March 2023 2421.001594.50 1.31

SilverMini SILVERM Option strike: 67500.00

Date CE PE PCR
23 Thu March 2023 3000.00902.50 0.33

SilverMini SILVERM Option strike: 67000.00

Date CE PE PCR
24 Fri March 2023 4012.50655.00 1.98
23 Thu March 2023 3702.50711.50 7.03
22 Wed March 2023 3202.00956.50 8.31
21 Tue March 2023 2594.501237.50 7.65
20 Mon March 2023 2939.501184.50 4.05

SilverMini SILVERM Option strike: 66000.00

Date CE PE PCR
24 Fri March 2023 5365.50475.50 15.67
23 Thu March 2023 4262.00492.00 10.36
22 Wed March 2023 3778.50672.50 31.4
21 Tue March 2023 3320.00892.50 56
20 Mon March 2023 3588.00874.00 12.09

SilverMini SILVERM Option strike: 65000.00

Date CE PE PCR
24 Fri March 2023 5894.50319.50 3.35
23 Thu March 2023 5208.00368.50 5.95
22 Wed March 2023 4664.50475.50 5.8
21 Tue March 2023 4102.00602.00 7.97
20 Mon March 2023 4259.00604.50 5.76

SilverMini SILVERM Option strike: 64000.00

Date CE PE PCR
24 Fri March 2023 6560.00223.00 3.16
23 Thu March 2023 6215.00259.50 9
22 Wed March 2023 5038.00329.00 23
21 Tue March 2023 4977.00457.50 9.67
20 Mon March 2023 5216.00403.50 9.1

SilverMini SILVERM Option strike: 63000.00

Date CE PE PCR
24 Fri March 2023 7378.50118.50 6.17
23 Thu March 2023 6821.00185.50 16
22 Wed March 2023 6376.00256.00 11.5
21 Tue March 2023 5921.00332.00 10
20 Mon March 2023 6316.50347.50 7.8

SilverMini SILVERM Option strike: 62000.00

Date CE PE PCR
24 Fri March 2023 8456.00104.50 8.67
23 Thu March 2023 7782.50143.00 2.33
22 Wed March 2023 6845.50183.50 10.5
21 Tue March 2023 6925.50236.50 6.33
20 Mon March 2023 6877.50236.50 3.4

SilverMini SILVERM Option strike: 61000.00

Date CE PE PCR
20 Mon March 2023 8330.50175.00 8

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme