SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 82727.5 and 83767.5
| Daily Target 1 | 82504.67 |
| Daily Target 2 | 82950.33 |
| Daily Target 3 | 83544.666666667 |
| Daily Target 4 | 83990.33 |
| Daily Target 5 | 84584.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83396.00 (-0%) | 83716.00 | 83099.00 - 84139.00 | 0.5637 times | Tue 16 April 2024 | 83399.00 (-0.37%) | 83843.00 | 82905.00 - 84120.00 | 0.8607 times | Mon 15 April 2024 | 83708.00 (1.2%) | 83154.00 | 82727.00 - 83885.00 | 1.014 times | Fri 12 April 2024 | 82714.00 (0.03%) | 82933.00 | 81712.00 - 85948.00 | 1.7494 times | Thu 11 April 2024 | 82691.00 (0.26%) | 82339.00 | 82021.00 - 82761.00 | 0.4441 times | Wed 10 April 2024 | 82475.00 (0.22%) | 82453.00 | 81550.00 - 83166.00 | 1.3211 times | Tue 09 April 2024 | 82293.00 (0.67%) | 81800.00 | 81631.00 - 82880.00 | 1.0303 times | Mon 08 April 2024 | 81747.00 (1.26%) | 81093.00 | 80030.00 - 81963.00 | 0.9052 times | Fri 05 April 2024 | 80728.00 (1.1%) | 79621.00 | 78500.00 - 80895.00 | 1.2429 times | Thu 04 April 2024 | 79851.00 (1.3%) | 79000.00 | 78977.00 - 79951.00 | 0.8687 times | Wed 03 April 2024 | 78828.00 (2.53%) | 77000.00 | 77000.00 - 78998.00 | 0.9715 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 83061.5 and 84473.5
| Weekly Target 1 | 82008.67 |
| Weekly Target 2 | 82702.33 |
| Weekly Target 3 | 83420.666666667 |
| Weekly Target 4 | 84114.33 |
| Weekly Target 5 | 84832.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83396.00 (0.82%) | 83154.00 | 82727.00 - 84139.00 | 0.7033 times | Fri 12 April 2024 | 82714.00 (2.46%) | 81093.00 | 80030.00 - 85948.00 | 1.572 times | Fri 05 April 2024 | 80728.00 (7.58%) | 75223.00 | 74970.00 - 80895.00 | 1.5092 times | Thu 28 March 2024 | 75040.00 (0.35%) | 74701.00 | 74340.00 - 75238.00 | 0.635 times | Fri 22 March 2024 | 74776.00 (-1.07%) | 75402.00 | 74300.00 - 76925.00 | 0.975 times | Fri 15 March 2024 | 75581.00 (1.72%) | 74194.00 | 73651.00 - 75945.00 | 0.9798 times | Fri 08 March 2024 | 74301.00 (2.72%) | 72081.00 | 71940.00 - 74800.00 | 1.3365 times | Fri 01 March 2024 | 72331.00 (2.88%) | 70348.00 | 66521.00 - 72399.00 | 0.3422 times | Fri 23 February 2024 | 70303.00 (-2.5%) | 71542.00 | 69692.00 - 71729.00 | 0.6373 times | Fri 16 February 2024 | 72104.00 (1.76%) | 71000.00 | 69271.00 - 72170.00 | 1.3098 times | Fri 09 February 2024 | 70854.00 (-0.6%) | 71008.00 | 70051.00 - 71226.00 | 0.8999 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 79183 and 90161
| Monthly Target 1 | 70460 |
| Monthly Target 2 | 76928 |
| Monthly Target 3 | 81438 |
| Monthly Target 4 | 87906 |
| Monthly Target 5 | 92416 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83396.00 (11.14%) | 75223.00 | 74970.00 - 85948.00 | 0.743 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.835 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6924 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 1.001 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1696 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 1.0073 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4373 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2655 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.7916 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0571 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8645 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81429.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78922 and price is deviating by 3591 points
Upper Bollinger band is at 86102 and lower is at 71742, while middle bands are at 75332 and 82512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82253.14 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 83181.6 |
| 12 day DMA | 81559.33 |
| 20 day DMA | 78921.3 |
| 35 day DMA | 76680.77 |
| 50 day DMA | 74865.92 |
| 100 day DMA | 74100.33 |
| 150 day DMA | 73194.75 |
| 200 day DMA | 73113.74 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83042.94 | 82866.43 | 82600.18 |
| 12 day EMA | 81430.02 | 81072.69 | 80649.87 |
| 20 day EMA | 79792.91 | 79413.81 | 78994.5 |
| 35 day EMA | 77488.18 | 77140.37 | 76771.9 |
| 50 day EMA | 75414.32 | 75088.67 | 74749.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83181.6 | 82997.4 | 82776.2 |
| 12 day SMA | 81559.33 | 80897.33 | 80200.75 |
| 20 day SMA | 78921.3 | 78513 | 78116.2 |
| 35 day SMA | 76680.77 | 76278.74 | 75883.6 |
| 50 day SMA | 74865.92 | 74612.34 | 74357.08 |
| 100 day SMA | 74100.33 | 74001.99 | 73896.48 |
| 150 day SMA | 73194.75 | 73112.45 | 73033.29 |
| 200 day SMA | 73113.74 | 73053.65 | 72989.72 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 83396.00 | 83716.00 | 83099.00 to 84139.00 | 0.61 times |
| 16 Tue | 83399.00 | 83843.00 | 82905.00 to 84120.00 | 0.93 times |
| 15 Mon | 83708.00 | 83154.00 | 82727.00 to 83885.00 | 1.09 times |
| 12 Fri | 82714.00 | 82933.00 | 81712.00 to 85948.00 | 1.89 times |
| 11 Thu | 82691.00 | 82339.00 | 82021.00 to 82761.00 | 0.48 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 85060.00 | 85407.00 | 84784.00 to 85726.00 | 0.63 times |
| 16 Tue | 85034.00 | 85500.00 | 84594.00 to 85744.00 | 0.95 times |
| 15 Mon | 85268.00 | 84600.00 | 84360.00 to 85479.00 | 1.16 times |
| 12 Fri | 84267.00 | 84397.00 | 84080.00 to 87450.00 | 1.92 times |
| 11 Thu | 84103.00 | 83972.00 | 83500.00 to 84169.00 | 0.35 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 86248.00 | 86512.00 | 85970.00 to 86894.00 | 0.51 times |
| 16 Tue | 86212.00 | 86585.00 | 85790.00 to 86891.00 | 0.79 times |
| 15 Mon | 86432.00 | 85600.00 | 85584.00 to 86550.00 | 0.81 times |
| 12 Fri | 85449.00 | 85700.00 | 85223.00 to 88550.00 | 2.52 times |
| 11 Thu | 85237.00 | 85023.00 | 84630.00 to 85265.00 | 0.37 times |
Option chain for Silver Mini SILVERM 19 Fri April 2024 expiry
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 276.00 | 2851.50 | 0 |
| 15 Mon April 2024 | 467.50 | 3119.00 | 0.01 |
| 12 Fri April 2024 | 515.00 | 2509.50 | 0 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 276.00 | 1879.00 | 0.07 |
| 16 Tue April 2024 | 461.50 | 2018.50 | 0.05 |
| 15 Mon April 2024 | 694.50 | 1983.00 | 0.04 |
| 12 Fri April 2024 | 685.00 | 2962.00 | 0.11 |
SilverMini SILVERM Option strike: 84500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 383.50 | 1210.00 | 0.09 |
| 16 Tue April 2024 | 589.00 | 1904.50 | 0.04 |
| 15 Mon April 2024 | 836.00 | 1930.00 | 0.1 |
| 12 Fri April 2024 | 913.00 | 1526.50 | 0.02 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 548.00 | 1128.00 | 0.57 |
| 16 Tue April 2024 | 755.50 | 1334.00 | 0.22 |
| 15 Mon April 2024 | 1047.50 | 1344.00 | 0.3 |
| 12 Fri April 2024 | 935.50 | 2220.00 | 1.06 |
| 11 Thu April 2024 | 833.00 | 2434.50 | 0.01 |
SilverMini SILVERM Option strike: 83500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 722.50 | 820.50 | 1.11 |
| 16 Tue April 2024 | 968.00 | 1028.00 | 1.08 |
| 15 Mon April 2024 | 1203.50 | 1142.50 | 0.87 |
| 12 Fri April 2024 | 1703.50 | 1152.50 | 1.67 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 974.50 | 561.00 | 3.42 |
| 16 Tue April 2024 | 1218.50 | 808.50 | 1.54 |
| 15 Mon April 2024 | 1516.50 | 799.50 | 1.39 |
| 12 Fri April 2024 | 1323.00 | 1581.00 | 1.56 |
| 11 Thu April 2024 | 1194.00 | 1498.00 | 0.44 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1782.00 | 364.50 | 73.5 |
| 16 Tue April 2024 | 1552.00 | 549.50 | 1.62 |
| 15 Mon April 2024 | 1844.50 | 605.50 | 1.96 |
| 12 Fri April 2024 | 1588.50 | 1260.50 | 1.23 |
| 11 Thu April 2024 | 1399.00 | 1254.00 | 0.76 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1641.50 | 235.00 | 5.61 |
| 16 Tue April 2024 | 1850.50 | 392.50 | 6.06 |
| 15 Mon April 2024 | 2175.00 | 455.50 | 5.22 |
| 12 Fri April 2024 | 1764.00 | 1040.00 | 3.73 |
| 11 Thu April 2024 | 1663.50 | 961.00 | 1.74 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 2690.00 | 122.50 | 15 |
| 16 Tue April 2024 | 2506.00 | 316.00 | 4 |
| 12 Fri April 2024 | 2900.00 | 440.00 | 2.29 |
| 11 Thu April 2024 | 1887.50 | 888.50 | 0.53 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 2497.00 | 84.00 | 22.35 |
| 16 Tue April 2024 | 2647.50 | 166.00 | 14.93 |
| 15 Mon April 2024 | 2867.50 | 230.00 | 11.66 |
| 12 Fri April 2024 | 2360.00 | 618.50 | 6.07 |
| 11 Thu April 2024 | 2264.00 | 578.00 | 4.32 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 3409.50 | 45.50 | 24.73 |
| 16 Tue April 2024 | 3554.00 | 93.00 | 10.97 |
| 15 Mon April 2024 | 3756.00 | 128.00 | 9.24 |
| 12 Fri April 2024 | 2978.00 | 387.50 | 4.85 |
| 11 Thu April 2024 | 3005.00 | 326.50 | 11.7 |
SilverMini SILVERM Option strike: 79500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4400.00 | 91.50 | 5 |
| 12 Fri April 2024 | 4805.00 | 167.50 | 8 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 4794.50 | 27.50 | 43.4 |
| 16 Tue April 2024 | 4369.00 | 53.00 | 19.25 |
| 15 Mon April 2024 | 4536.50 | 91.50 | 27.9 |
| 12 Fri April 2024 | 4056.00 | 234.50 | 14.76 |
| 11 Thu April 2024 | 3909.00 | 191.00 | 16.07 |
SilverMini SILVERM Option strike: 78500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 5345.50 | 0.50 | 12 |
| 11 Thu April 2024 | 3876.00 | 198.50 | 10 |
SilverMini SILVERM Option strike: 78000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 5776.50 | 14.00 | 11.9 |
| 16 Tue April 2024 | 5467.50 | 40.00 | 18.35 |
| 15 Mon April 2024 | 5418.00 | 58.50 | 7.04 |
| 12 Fri April 2024 | 4817.00 | 177.00 | 6.72 |
| 11 Thu April 2024 | 4672.00 | 125.50 | 16.31 |
SilverMini SILVERM Option strike: 77500.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 7060.50 | 56.00 | 26 |
| 11 Thu April 2024 | 4830.00 | 120.00 | 1 |
SilverMini SILVERM Option strike: 77000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 6690.00 | 9.00 | 7.4 |
| 16 Tue April 2024 | 6383.50 | 17.50 | 6.23 |
| 15 Mon April 2024 | 6537.50 | 31.00 | 8.39 |
| 12 Fri April 2024 | 5890.00 | 109.50 | 4.81 |
| 11 Thu April 2024 | 5329.00 | 73.50 | 6.2 |
SilverMini SILVERM Option strike: 76500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7032.00 | 30.00 | 0.67 |
| 11 Thu April 2024 | 5986.00 | 47.50 | 5 |
SilverMini SILVERM Option strike: 76000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 7455.00 | 16.00 | 2.88 |
| 16 Tue April 2024 | 7398.50 | 20.00 | 3.35 |
| 15 Mon April 2024 | 7430.50 | 37.00 | 18.28 |
| 12 Fri April 2024 | 7974.50 | 92.50 | 25.17 |
| 11 Thu April 2024 | 6572.00 | 63.50 | 21.42 |
SilverMini SILVERM Option strike: 75500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8207.50 | 15.00 | 0.83 |
| 12 Fri April 2024 | 8183.50 | 26.00 | 0.83 |
SilverMini SILVERM Option strike: 75000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 8497.50 | 14.00 | 8.35 |
| 16 Tue April 2024 | 8567.00 | 16.00 | 4.02 |
| 15 Mon April 2024 | 8503.00 | 27.00 | 4.74 |
| 12 Fri April 2024 | 7796.00 | 54.50 | 6.4 |
| 11 Thu April 2024 | 7350.50 | 56.50 | 27.55 |
SilverMini SILVERM Option strike: 74000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 9705.00 | 15.50 | 0.67 |
| 16 Tue April 2024 | 9471.00 | 11.00 | 10.19 |
| 15 Mon April 2024 | 9437.00 | 29.50 | 2.86 |
| 12 Fri April 2024 | 8772.50 | 47.50 | 12.8 |
| 11 Thu April 2024 | 8572.00 | 48.00 | 46.75 |
SilverMini SILVERM Option strike: 73000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 10636.50 | 13.00 | 9.14 |
| 16 Tue April 2024 | 10290.00 | 14.00 | 5.79 |
| 15 Mon April 2024 | 10406.50 | 17.00 | 3.1 |
| 12 Fri April 2024 | 9945.50 | 33.50 | 15.72 |
| 11 Thu April 2024 | 9478.00 | 36.50 | 18.5 |
SilverMini SILVERM Option strike: 72000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 11698.00 | 12.50 | 4.33 |
| 16 Tue April 2024 | 11184.00 | 12.50 | 14.46 |
| 15 Mon April 2024 | 11511.50 | 20.00 | 13.83 |
| 12 Fri April 2024 | 11960.50 | 31.00 | 10.34 |
| 11 Thu April 2024 | 10569.00 | 38.00 | 6.8 |
SilverMini SILVERM Option strike: 71000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 13143.50 | 13.50 | 1.89 |
| 16 Tue April 2024 | 12501.00 | 12.50 | 88 |
| 15 Mon April 2024 | 12505.00 | 22.50 | 14.1 |
| 12 Fri April 2024 | 14255.00 | 30.00 | 4.03 |
| 11 Thu April 2024 | 11436.00 | 38.50 | 6 |
SilverMini SILVERM Option strike: 70000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 14000.00 | 10.50 | 52 |
| 16 Tue April 2024 | 13513.00 | 13.50 | 46.5 |
| 15 Mon April 2024 | 13585.50 | 14.00 | 6.25 |
| 12 Fri April 2024 | 13686.00 | 23.50 | 12.46 |
| 11 Thu April 2024 | 12395.00 | 33.00 | 24 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
