SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 79464.5 and 81539.5
| Daily Target 1 | 79093 |
| Daily Target 2 | 79836 |
| Daily Target 3 | 81168 |
| Daily Target 4 | 81911 |
| Daily Target 5 | 83243 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80579.00 (-3.51%) | 82500.00 | 80425.00 - 82500.00 | 1.1766 times | Fri 19 April 2024 | 83507.00 (0.28%) | 83795.00 | 82736.00 - 83795.00 | 0.7331 times | Thu 18 April 2024 | 83273.00 (-0.27%) | 84000.00 | 83080.00 - 84000.00 | 0.657 times | Wed 17 April 2024 | 83499.00 (-0.01%) | 83799.00 | 83203.00 - 84322.00 | 0.6426 times | Tue 16 April 2024 | 83504.00 (-0.41%) | 83990.00 | 83020.00 - 84255.00 | 1.0043 times | Mon 15 April 2024 | 83851.00 (1.25%) | 82799.00 | 82798.00 - 84024.00 | 1.0514 times | Fri 12 April 2024 | 82813.00 (-0.04%) | 83239.00 | 82609.00 - 86126.00 | 1.892 times | Thu 11 April 2024 | 82847.00 (0.28%) | 82481.00 | 82124.00 - 82909.00 | 0.469 times | Wed 10 April 2024 | 82615.00 (0.2%) | 82671.00 | 81650.00 - 83320.00 | 1.354 times | Tue 09 April 2024 | 82450.00 (0.7%) | 81971.00 | 81740.00 - 83038.00 | 1.0201 times | Mon 08 April 2024 | 81875.00 (1.25%) | 81595.00 | 80728.00 - 82109.00 | 1.0283 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 79464.5 and 81539.5
| Weekly Target 1 | 79093 |
| Weekly Target 2 | 79836 |
| Weekly Target 3 | 81168 |
| Weekly Target 4 | 81911 |
| Weekly Target 5 | 83243 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80579.00 (-3.51%) | 82500.00 | 80425.00 - 82500.00 | 0.3766 times | Fri 19 April 2024 | 83507.00 (0.84%) | 82799.00 | 82736.00 - 84322.00 | 1.3086 times | Fri 12 April 2024 | 82813.00 (2.41%) | 81595.00 | 80728.00 - 86126.00 | 1.8446 times | Fri 05 April 2024 | 80863.00 (7.75%) | 75450.00 | 75010.00 - 81030.00 | 1.5533 times | Thu 28 March 2024 | 75048.00 (0.35%) | 74939.00 | 74280.00 - 75296.00 | 0.6561 times | Fri 22 March 2024 | 74787.00 (-1.14%) | 75400.00 | 74298.00 - 78323.00 | 0.9746 times | Fri 15 March 2024 | 75650.00 (1.87%) | 74181.00 | 73583.00 - 76049.00 | 1.074 times | Fri 08 March 2024 | 74262.00 (5.35%) | 70435.00 | 70355.00 - 74841.00 | 0.7384 times | Fri 01 March 2024 | 70491.00 (0.02%) | 70182.00 | 68043.00 - 70633.00 | 0.5651 times | Fri 23 February 2024 | 70479.00 (-2.26%) | 71395.00 | 69795.00 - 71650.00 | 0.9088 times | Fri 16 February 2024 | 72112.00 (1.89%) | 71023.00 | 69128.00 - 72180.00 | 1.9379 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 77794.5 and 88910.5
| Monthly Target 1 | 69455.67 |
| Monthly Target 2 | 75017.33 |
| Monthly Target 3 | 80571.666666667 |
| Monthly Target 4 | 86133.33 |
| Monthly Target 5 | 91687.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80579.00 (7.37%) | 75450.00 | 75010.00 - 86126.00 | 0.9229 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6256 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0147 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0368 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8573 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.2553 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3931 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0562 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 0.9532 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.8849 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 0.9979 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81837.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83121.5
Munafa value: 20 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80120 and price is deviating by 3422 points
Upper Bollinger band is at 86963 and lower is at 73277, while middle bands are at 76699 and 83541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82791.63 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 82872.4 |
| 12 day DMA | 82639.67 |
| 20 day DMA | 80119.5 |
| 35 day DMA | 77640.51 |
| 50 day DMA | 75454.86 |
| 100 day DMA | 74223.62 |
| 150 day DMA | 73320.62 |
| 200 day DMA | 73222.12 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82393.56 | 83300.7 | 83197.57 |
| 12 day EMA | 81836.94 | 82065.57 | 81803.58 |
| 20 day EMA | 80505.19 | 80497.42 | 80180.76 |
| 35 day EMA | 78183.17 | 78042.12 | 77720.38 |
| 50 day EMA | 75785.59 | 75590.02 | 75267.01 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82872.4 | 83526.8 | 83388 |
| 12 day SMA | 82639.67 | 82590.08 | 82215.42 |
| 20 day SMA | 80119.5 | 79829.9 | 79408.6 |
| 35 day SMA | 77640.51 | 77352.29 | 76956.8 |
| 50 day SMA | 75454.86 | 75258.76 | 75005.36 |
| 100 day SMA | 74223.62 | 74175.55 | 74093.47 |
| 150 day SMA | 73320.62 | 73267.22 | 73194.31 |
| 200 day SMA | 73222.12 | 73176.05 | 73115.07 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 80579.00 | 82500.00 | 80425.00 to 82500.00 | 1.4 times |
| 19 Fri | 83507.00 | 83795.00 | 82736.00 to 83795.00 | 0.87 times |
| 18 Thu | 83273.00 | 84000.00 | 83080.00 to 84000.00 | 0.78 times |
| 17 Wed | 83499.00 | 83799.00 | 83203.00 to 84322.00 | 0.76 times |
| 16 Tue | 83504.00 | 83990.00 | 83020.00 to 84255.00 | 1.19 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 82339.00 | 84495.00 | 82191.00 to 84496.00 | 2.19 times |
| 19 Fri | 85146.00 | 85307.00 | 84525.00 to 85307.00 | 1.09 times |
| 18 Thu | 85022.00 | 85175.00 | 84831.00 to 85495.00 | 0.61 times |
| 17 Wed | 85145.00 | 85500.00 | 84885.00 to 85869.00 | 0.4 times |
| 16 Tue | 85096.00 | 85521.00 | 84671.00 to 85875.00 | 0.71 times |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 83591.00 | 85209.00 | 83500.00 to 85437.00 | 2.23 times |
| 19 Fri | 86209.00 | 86400.00 | 85851.00 to 86400.00 | 0.89 times |
| 18 Thu | 86477.00 | 86426.00 | 86309.00 to 86578.00 | 0.1 times |
| 17 Wed | 86623.00 | 86970.00 | 86300.00 to 87051.00 | 0.76 times |
| 16 Tue | 86496.00 | 86819.00 | 85907.00 to 87019.00 | 1.02 times |
Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.00 | 4720.00 | 0.01 |
| 19 Fri April 2024 | 149.50 | 3082.50 | 0.02 |
| 18 Thu April 2024 | 217.00 | 2859.50 | 0 |
| 17 Wed April 2024 | 390.00 | 2582.00 | 0 |
| 16 Tue April 2024 | 541.50 | 3046.50 | 0.01 |
SilverChandi SILVER Option strike: 85500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.00 | 4261.00 | 0.5 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 15.00 | 4073.00 | 0.02 |
| 19 Fri April 2024 | 274.50 | 1792.00 | 0.05 |
| 18 Thu April 2024 | 386.00 | 2083.00 | 0.07 |
| 17 Wed April 2024 | 609.50 | 2099.00 | 0.05 |
| 16 Tue April 2024 | 786.00 | 2269.50 | 0.07 |
SilverChandi SILVER Option strike: 84500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 532.50 | 1774.00 | 0.5 |
| 16 Tue April 2024 | 1050.50 | 1962.50 | 0.56 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 49.50 | 3504.50 | 0.31 |
| 19 Fri April 2024 | 573.50 | 1047.50 | 0.56 |
| 18 Thu April 2024 | 686.50 | 1405.50 | 0.82 |
| 17 Wed April 2024 | 974.50 | 1442.00 | 1.25 |
| 16 Tue April 2024 | 1134.50 | 1650.50 | 0.46 |
SilverChandi SILVER Option strike: 83500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 70.50 | 2453.50 | 0.17 |
| 19 Fri April 2024 | 694.50 | 775.00 | 8.63 |
| 18 Thu April 2024 | 1021.00 | 1074.00 | 8.37 |
| 17 Wed April 2024 | 1247.00 | 1055.00 | 2.8 |
| 16 Tue April 2024 | 1376.00 | 1362.50 | 0.83 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 99.00 | 2512.50 | 0.28 |
| 19 Fri April 2024 | 1023.50 | 497.50 | 1.75 |
| 18 Thu April 2024 | 1099.50 | 811.00 | 2.77 |
| 17 Wed April 2024 | 1427.00 | 908.00 | 6.07 |
| 16 Tue April 2024 | 1618.00 | 1106.00 | 2.31 |
SilverChandi SILVER Option strike: 82500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 138.00 | 1051.00 | 0.04 |
| 19 Fri April 2024 | 1267.00 | 418.00 | 5.5 |
| 18 Thu April 2024 | 1540.00 | 595.00 | 2.22 |
| 16 Tue April 2024 | 2138.50 | 943.00 | 2 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 223.00 | 1620.50 | 0.44 |
| 19 Fri April 2024 | 1749.50 | 205.00 | 10.48 |
| 18 Thu April 2024 | 1657.50 | 393.00 | 6.54 |
| 17 Wed April 2024 | 2018.50 | 509.00 | 26.52 |
| 16 Tue April 2024 | 2216.50 | 689.50 | 18.78 |
SilverChandi SILVER Option strike: 81500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 364.00 | 1133.50 | 5.88 |
| 16 Tue April 2024 | 2677.00 | 639.00 | 3 |
SilverChandi SILVER Option strike: 81000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 497.00 | 904.50 | 1.34 |
| 19 Fri April 2024 | 2552.50 | 92.50 | 97.33 |
| 18 Thu April 2024 | 2459.00 | 190.50 | 25.17 |
| 17 Wed April 2024 | 2752.00 | 274.50 | 33.88 |
| 16 Tue April 2024 | 2968.00 | 405.00 | 12.1 |
SilverChandi SILVER Option strike: 80500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 747.00 | 642.50 | 94.17 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 970.50 | 388.00 | 7.86 |
| 19 Fri April 2024 | 3461.00 | 36.00 | 16.74 |
| 18 Thu April 2024 | 3442.00 | 87.00 | 16.26 |
| 17 Wed April 2024 | 3584.50 | 142.50 | 16.15 |
| 16 Tue April 2024 | 3697.50 | 218.50 | 11.85 |
SilverChandi SILVER Option strike: 79000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1728.50 | 156.00 | 92.28 |
| 19 Fri April 2024 | 4054.50 | 22.50 | 67.43 |
| 18 Thu April 2024 | 4687.50 | 56.50 | 52.38 |
| 17 Wed April 2024 | 5049.00 | 84.50 | 36.33 |
| 16 Tue April 2024 | 4838.00 | 127.50 | 86.22 |
SilverChandi SILVER Option strike: 78000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3014.50 | 68.50 | 24.67 |
| 19 Fri April 2024 | 5393.50 | 11.00 | 28.7 |
| 18 Thu April 2024 | 5503.00 | 24.00 | 31.25 |
| 17 Wed April 2024 | 5971.00 | 44.00 | 30.88 |
| 16 Tue April 2024 | 5551.50 | 74.00 | 48.5 |
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4044.00 | 30.50 | 101 |
| 19 Fri April 2024 | 6086.50 | 10.00 | 31.75 |
| 18 Thu April 2024 | 6545.50 | 14.50 | 24 |
| 17 Wed April 2024 | 6487.00 | 30.00 | 59 |
| 16 Tue April 2024 | 6642.50 | 55.50 | 25.2 |
SilverChandi SILVER Option strike: 76000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5480.50 | 28.50 | 78.58 |
| 19 Fri April 2024 | 7109.00 | 15.00 | 26.83 |
| 18 Thu April 2024 | 7320.50 | 22.50 | 239 |
| 16 Tue April 2024 | 7722.50 | 60.00 | 41.5 |
SilverChandi SILVER Option strike: 75500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6247.00 | 15.00 | 11 |
SilverChandi SILVER Option strike: 75000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6645.50 | 13.50 | 31.12 |
| 19 Fri April 2024 | 8107.00 | 10.50 | 23.88 |
| 18 Thu April 2024 | 8450.00 | 17.50 | 25.17 |
| 17 Wed April 2024 | 8845.50 | 22.50 | 35 |
| 16 Tue April 2024 | 8252.50 | 28.50 | 18.33 |
SilverChandi SILVER Option strike: 74000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7318.50 | 8.00 | 13.17 |
| 19 Fri April 2024 | 9215.00 | 7.50 | 26 |
| 18 Thu April 2024 | 9513.00 | 8.50 | 31.4 |
| 17 Wed April 2024 | 9846.00 | 27.50 | 2.95 |
| 16 Tue April 2024 | 9702.00 | 26.50 | 80.5 |
SilverChandi SILVER Option strike: 73000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8117.00 | 10.50 | 18.14 |
| 19 Fri April 2024 | 10028.00 | 15.50 | 25 |
| 18 Thu April 2024 | 10527.50 | 20.50 | 4.89 |
| 17 Wed April 2024 | 11118.00 | 24.50 | 41 |
| 16 Tue April 2024 | 10584.00 | 25.50 | 25.2 |
SilverChandi SILVER Option strike: 72000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9577.50 | 5.50 | 25.5 |
| 19 Fri April 2024 | 11258.00 | 9.00 | 49.5 |
| 18 Thu April 2024 | 11483.50 | 15.00 | 5.07 |
| 17 Wed April 2024 | 12122.00 | 18.50 | 5 |
| 16 Tue April 2024 | 11558.50 | 19.50 | 61 |
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12258.00 | 7.50 | 19 |
| 18 Thu April 2024 | 12256.50 | 10.50 | 25 |
| 17 Wed April 2024 | 13116.50 | 15.50 | 5.25 |
| 16 Tue April 2024 | 12488.00 | 14.00 | 26 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11800.00 | 9.00 | 316 |
| 19 Fri April 2024 | 13231.00 | 12.00 | 108 |
SilverChandi SILVER Option strike: 69000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12850.00 | 7.00 | 7 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
