munafasutra.com icon email contact
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 68859 and 69948

Daily Target 167983
Daily Target 268646
Daily Target 369072
Daily Target 469735
Daily Target 570161

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 22 March 2023 69309.00 (1.34%) 68566.00 68409.00 - 69498.00 0.6443 times
Tue 21 March 2023 68394.00 (-0.64%) 69008.00 68127.00 - 69260.00 0.6854 times
Mon 20 March 2023 68838.00 (0.49%) 68349.00 68151.00 - 69550.00 1.027 times
Fri 17 March 2023 68501.00 (2.96%) 67140.00 67003.00 - 68710.00 0.9458 times
Thu 16 March 2023 66531.00 (-1.14%) 67080.00 66210.00 - 67833.00 0.9174 times
Wed 15 March 2023 67299.00 (0.51%) 66749.00 66200.00 - 68720.00 1.2812 times
Tue 14 March 2023 66956.00 (0.46%) 66411.00 65890.00 - 67125.00 0.9361 times
Mon 13 March 2023 66652.00 (5.98%) 63623.00 63348.00 - 66770.00 1.8134 times
Fri 10 March 2023 62890.00 (1.46%) 61750.00 61353.00 - 63629.00 1.1797 times
Thu 09 March 2023 61984.00 (0.27%) 61900.00 61500.00 - 62390.00 0.5698 times
Wed 08 March 2023 61817.00 (-3.93%) 61703.00 61586.00 - 62242.00 0.7036 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 68718 and 70141

Weekly Target 167572.33
Weekly Target 268440.67
Weekly Target 368995.333333333
Weekly Target 469863.67
Weekly Target 570418.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 22 March 2023 69309.00 (1.18%) 68349.00 68127.00 - 69550.00 0.6564 times
Fri 17 March 2023 68501.00 (8.92%) 63623.00 63348.00 - 68720.00 1.6416 times
Fri 10 March 2023 62890.00 (-1.37%) 64657.00 61353.00 - 64934.00 0.8232 times
Fri 03 March 2023 63766.00 (0.52%) 62725.00 62462.00 - 64800.00 0.0843 times
Fri 24 February 2023 63433.00 (-3.35%) 65933.00 63201.00 - 66200.00 0.8027 times
Fri 17 February 2023 65631.00 (-1.55%) 66275.00 64400.00 - 66674.00 1.2505 times
Fri 10 February 2023 66664.00 (-1.35%) 67776.00 66258.00 - 68185.00 1.0176 times
Fri 03 February 2023 67576.00 (-1.1%) 68438.00 67406.00 - 72769.00 1.6888 times
Fri 27 January 2023 68329.00 (-0.32%) 68989.00 66769.00 - 69100.00 1.0735 times
Fri 20 January 2023 68547.00 (-1.27%) 69500.00 67425.00 - 70077.00 0.9614 times
Fri 13 January 2023 69427.00 (0.39%) 69500.00 67631.00 - 69835.00 1.0057 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 65331 and 73528

Monthly Target 158540.33
Monthly Target 263924.67
Monthly Target 366737.333333333
Monthly Target 472121.67
Monthly Target 574934.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 22 March 2023 69309.00 (8.66%) 64000.00 61353.00 - 69550.00 0.694 times
Tue 28 February 2023 63783.00 (-7.33%) 68754.00 62462.00 - 72769.00 0.971 times
Tue 31 January 2023 68829.00 (-0.84%) 69503.00 66769.00 - 71120.00 1.0146 times
Fri 30 December 2022 69413.00 (11.52%) 63281.00 63000.00 - 70335.00 0.9472 times
Wed 30 November 2022 62240.00 (7.91%) 57960.00 57049.00 - 63045.00 1.1626 times
Mon 31 October 2022 57678.00 (1.44%) 57162.00 54911.00 - 61940.00 1.1146 times
Fri 30 September 2022 56858.00 (8.18%) 51600.00 51551.00 - 58497.00 1.2804 times
Wed 31 August 2022 52561.00 (-8.78%) 58032.00 52361.00 - 59420.00 0.9268 times
Thu 28 July 2022 57619.00 (-1.22%) 58418.00 54151.00 - 60000.00 0.8953 times
Thu 30 June 2022 58330.00 (-4.57%) 60752.00 58000.00 - 63029.00 0.9935 times
Tue 31 May 2022 61125.00 (-3.82%) 62685.00 58192.00 - 63540.00 0.7353 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 22 March 2023

Munafa value: 65 as on Wed 22 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65223 and price is deviating by 2333 points

Upper Bollinger band is at 69887 and lower is at 60559, while middle bands are at 62891 and 67555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66732.43 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 68314.6
12 day DMA 66126.67
20 day DMA 65222.3
35 day DMA 65977.23
50 day DMA 66772.86
100 day DMA 65852.73
150 day DMA 62647.53
200 day DMA 61590.08

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA68311.867813.2767522.95
12 day EMA66947.1266517.8466176.84
20 day EMA66389.7366082.5765839.37
35 day EMA66513.6166349.0466228.65
50 day EMA67122.226703366977.47

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA68314.667912.667625
12 day SMA66126.6765664.7565236.58
20 day SMA65222.365059.4564927.2
35 day SMA65977.2365963.5165969.09
50 day SMA66772.8666764.6866779.9
100 day SMA65852.7365734.4465633.28
150 day SMA62647.5362569.962509.11
200 day SMA61590.0861555.2161521.14

Futures expiry: 05 Fri May 2023

Futures expiry: 05 Fri May 2023
Date Closing Open Range Volume
22 Wed 69309.00 68566.00 68409.00 to 69498.00 0.76 times
21 Tue 68394.00 69008.00 68127.00 to 69260.00 0.81 times
20 Mon 68838.00 68349.00 68151.00 to 69550.00 1.22 times
17 Fri 68501.00 67140.00 67003.00 to 68710.00 1.12 times
16 Thu 66531.00 67080.00 66210.00 to 67833.00 1.09 times

Futures expiry: 05 Wed July 2023

Futures expiry: 05 Wed July 2023
Date Closing Open Range Volume
22 Wed 70180.00 69597.00 69332.00 to 70341.00 0.78 times
21 Tue 69340.00 69966.00 69099.00 to 70150.00 0.74 times
20 Mon 69766.00 69231.00 69130.00 to 70400.00 1.34 times
17 Fri 69383.00 68339.00 67972.00 to 69550.00 1.15 times
16 Thu 67499.00 67864.00 67199.00 to 68766.00 0.98 times

Futures expiry: 05 Tue September 2023

Futures expiry: 05 Tue September 2023
Date Closing Open Range Volume
22 Wed 71427.00 71387.00 71387.00 to 71466.00 2 times
21 Tue 70301.00 0.00 0.00 to 0.00 0 times
20 Mon 70709.00 0.00 0.00 to 0.00 0 times
17 Fri 70134.00 70134.00 70134.00 to 70134.00 1 times
16 Thu 69204.00 68900.00 68900.00 to 69508.00 2 times

Option chain for Silver Chandi SILVER 26 Wed April 2023 expiry

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
22 Wed March 2023 1416.003149.00 0.24
21 Tue March 2023 1115.503429.50 0.05

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
22 Wed March 2023 1767.502454.50 0.06
21 Tue March 2023 1382.503008.00 0.09
20 Mon March 2023 1692.502930.00 0.04
17 Fri March 2023 1477.503348.00 0.02
16 Thu March 2023 761.503778.00 0.01

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
22 Wed March 2023 2221.001910.50 0.71
21 Tue March 2023 1758.502401.50 0.54
20 Mon March 2023 2132.002290.00 0.51
17 Fri March 2023 1920.502646.50 0.01
16 Thu March 2023 959.003194.00 0.04

SilverChandi SILVER Option strike: 68500.00

Date CE PE PCR
21 Tue March 2023 2046.502128.50 0.67
20 Mon March 2023 2690.502129.00 6

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
22 Wed March 2023 2795.001455.50 4.39
21 Tue March 2023 2176.501830.00 4.39
20 Mon March 2023 2645.001771.00 2
17 Fri March 2023 2385.001885.00 0.56
16 Thu March 2023 1272.002853.50 0.28

SilverChandi SILVER Option strike: 67500.00

Date CE PE PCR
17 Fri March 2023 2120.502103.50 1.5

SilverChandi SILVER Option strike: 67000.00

Date CE PE PCR
22 Wed March 2023 3319.001085.50 7.21
21 Tue March 2023 2921.501372.50 18.21
20 Mon March 2023 3175.001342.50 3.29
17 Fri March 2023 2813.501481.00 2.21
16 Thu March 2023 1667.502181.00 1.44

SilverChandi SILVER Option strike: 66500.00

Date CE PE PCR
16 Thu March 2023 1900.001972.50 6

SilverChandi SILVER Option strike: 66000.00

Date CE PE PCR
22 Wed March 2023 3875.00779.00 18
21 Tue March 2023 3665.001025.50 16.5
20 Mon March 2023 3680.00989.00 11.55
17 Fri March 2023 3448.001095.00 1.32
16 Thu March 2023 2170.001685.00 2.63

SilverChandi SILVER Option strike: 65000.00

Date CE PE PCR
22 Wed March 2023 4380.00592.50 35.75
21 Tue March 2023 4148.00819.50 3.69
20 Mon March 2023 4441.00784.00 7.18
17 Fri March 2023 4191.00820.50 5.94
16 Thu March 2023 2628.501204.00 2.31

SilverChandi SILVER Option strike: 64000.00

Date CE PE PCR
21 Tue March 2023 5121.50565.50 3.54
20 Mon March 2023 5200.50541.00 18.8
17 Fri March 2023 4598.00598.00 11.7
16 Thu March 2023 3887.50897.50 17

SilverChandi SILVER Option strike: 63000.00

Date CE PE PCR
22 Wed March 2023 6436.50309.50 31
20 Mon March 2023 6289.50370.00 49
17 Fri March 2023 5470.00424.00 12.8
16 Thu March 2023 4461.00635.50 52.5

SilverChandi SILVER Option strike: 62000.00

Date CE PE PCR
17 Fri March 2023 6329.50309.00 40
16 Thu March 2023 5245.50435.50 26

SilverChandi SILVER Option strike: 61000.00

Date CE PE PCR
21 Tue March 2023 8001.50176.50 7.5
20 Mon March 2023 7966.50202.00 5.25

SilverChandi SILVER Option strike: 60000.00

Date CE PE PCR
20 Mon March 2023 9112.50154.00 128

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme