NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 144.25 and 150.15
Daily Target 1 | 139.57 |
Daily Target 2 | 143.03 |
Daily Target 3 | 145.46666666667 |
Daily Target 4 | 148.93 |
Daily Target 5 | 151.37 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.50 (1.45%) | 144.80 | 142.00 - 147.90 | 1.079 times | Wed 27 March 2024 | 144.40 (-4.18%) | 150.10 | 143.30 - 150.10 | 0.9675 times | Tue 26 March 2024 | 150.70 (11.96%) | 151.10 | 149.80 - 153.40 | 0.8756 times | Mon 25 March 2024 | 134.60 (-3.44%) | 138.30 | 131.10 - 138.30 | 0.3926 times | Fri 22 March 2024 | 139.40 (-0.36%) | 141.60 | 137.60 - 142.00 | 0.4387 times | Thu 21 March 2024 | 139.90 (-1.41%) | 142.10 | 138.00 - 142.60 | 0.8805 times | Wed 20 March 2024 | 141.90 (-1.87%) | 145.40 | 140.80 - 146.20 | 1.2312 times | Tue 19 March 2024 | 144.60 (2.05%) | 142.40 | 142.00 - 147.20 | 1.3931 times | Mon 18 March 2024 | 141.70 (2.46%) | 138.90 | 138.90 - 146.40 | 1.4021 times | Fri 15 March 2024 | 138.30 (-3.49%) | 144.80 | 137.50 - 147.80 | 1.3396 times | Thu 14 March 2024 | 143.30 (2.28%) | 139.30 | 137.20 - 144.00 | 1.0772 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 138.8 and 161.1
Weekly Target 1 | 121.37 |
Weekly Target 2 | 133.93 |
Weekly Target 3 | 143.66666666667 |
Weekly Target 4 | 156.23 |
Weekly Target 5 | 165.97 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.7119 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 1.1481 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 1.1303 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 1.1212 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.2452 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 1.0908 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 1.1144 times | Fri 09 February 2024 | 153.80 (-11.56%) | 173.90 | 152.50 - 176.00 | 0.958 times | Fri 02 February 2024 | 173.90 (-18.62%) | 181.50 | 169.50 - 181.50 | 1.0833 times | Thu 25 January 2024 | 213.70 (1.33%) | 202.50 | 192.20 - 239.40 | 0.3968 times | Fri 19 January 2024 | 210.90 (-23.03%) | 269.50 | 209.30 - 269.50 | 1.3772 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 121.6 and 156
Monthly Target 1 | 113.3 |
Monthly Target 2 | 129.9 |
Monthly Target 3 | 147.7 |
Monthly Target 4 | 164.3 |
Monthly Target 5 | 182.1 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8161 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.8696 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.0859 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.8851 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9324 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0069 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.1515 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.061 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8417 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.3497 times | Wed 31 May 2023 | 190.00 (-3.46%) | 195.40 | 168.00 - 222.70 | 1.3811 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 143.12 |
12 day DMA | 142.12 |
20 day DMA | 146.85 |
35 day DMA | 144.81 |
50 day DMA | 157.48 |
100 day DMA | 194.7 |
150 day DMA | 212.32 |
200 day DMA | 213.87 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.39 | 143.34 | 142.81 |
12 day EMA | 144.1 | 143.66 | 143.52 |
20 day EMA | 146.27 | 146.25 | 146.44 |
35 day EMA | 155.58 | 156.11 | 156.8 |
50 day EMA | 164.06 | 164.78 | 165.61 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.12 | 141.8 | 141.3 |
12 day SMA | 142.12 | 141.72 | 141.94 |
20 day SMA | 146.85 | 147.38 | 147.99 |
35 day SMA | 144.81 | 145.23 | 145.83 |
50 day SMA | 157.48 | 159.28 | 161.26 |
100 day SMA | 194.7 | 195.86 | 197.14 |
150 day SMA | 212.32 | 212.76 | 213.2 |
200 day SMA | 213.87 | 214.21 | 214.54 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 146.50 | 144.80 | 142.00 to 147.90 | 1.28 times |
27 Wed | 144.40 | 150.10 | 143.30 to 150.10 | 1.14 times |
26 Tue | 150.70 | 151.10 | 149.80 to 153.40 | 1.04 times |
25 Mon | 150.90 | 151.20 | 148.40 to 152.80 | 0.72 times |
22 Fri | 153.20 | 155.30 | 151.20 to 155.70 | 0.82 times |
Futures expiry: 28 Tue May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 167.40 | 165.00 | 162.60 to 168.70 | 1.48 times |
27 Wed | 164.70 | 168.90 | 163.80 to 169.20 | 1.41 times |
26 Tue | 170.40 | 171.20 | 169.90 to 173.20 | 1.25 times |
25 Mon | 170.90 | 171.90 | 167.80 to 171.90 | 0.41 times |
22 Fri | 172.70 | 174.10 | 171.40 to 174.50 | 0.45 times |
Futures expiry: 25 Tue June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 194.10 | 192.20 | 190.80 to 195.20 | 3.01 times |
27 Wed | 191.40 | 195.70 | 190.80 to 195.70 | 1.21 times |
26 Tue | 197.90 | 196.20 | 196.20 to 199.00 | 0.51 times |
25 Mon | 195.70 | 187.50 | 187.50 to 196.50 | 0.27 times |
22 Fri | 180.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 63.95 | 0.02 |
27 Wed March 2024 | 0.30 | 65.35 | 0.14 |
26 Tue March 2024 | 0.35 | 59.05 | 0.06 |
25 Mon March 2024 | 0.40 | 58.30 | 0.01 |
22 Fri March 2024 | 0.40 | 57.00 | 0.14 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 54.20 | 0.1 |
27 Wed March 2024 | 0.45 | 55.30 | 0.04 |
26 Tue March 2024 | 0.65 | 49.40 | 0.04 |
25 Mon March 2024 | 0.75 | 48.85 | 0.05 |
22 Fri March 2024 | 0.85 | 47.00 | 0.11 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 44.55 | 0.01 |
27 Wed March 2024 | 0.70 | 45.80 | 0.02 |
26 Tue March 2024 | 1.00 | 39.60 | 0 |
25 Mon March 2024 | 1.15 | 38.95 | 0 |
22 Fri March 2024 | 1.50 | 39.10 | 0.04 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.30 | 34.85 | 0.09 |
27 Wed March 2024 | 1.15 | 36.35 | 0.14 |
26 Tue March 2024 | 1.60 | 30.35 | 0.11 |
25 Mon March 2024 | 2.05 | 30.50 | 0.02 |
22 Fri March 2024 | 2.50 | 28.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
22 Fri March 2024 | 3.25 | 25.60 | 0 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.10 | 25.60 | 0.07 |
27 Wed March 2024 | 1.95 | 27.50 | 0.07 |
26 Tue March 2024 | 3.00 | 22.20 | 0.06 |
25 Mon March 2024 | 3.45 | 22.45 | 0.02 |
22 Fri March 2024 | 4.25 | 20.85 | 0.07 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.85 | 21.40 | 0.06 |
27 Wed March 2024 | 2.55 | 23.25 | 0.06 |
26 Tue March 2024 | 3.95 | 18.20 | 0.11 |
25 Mon March 2024 | 4.55 | 18.40 | 0.05 |
22 Fri March 2024 | 5.40 | 17.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.90 | 17.30 | 0.34 |
27 Wed March 2024 | 3.45 | 19.10 | 0.28 |
26 Tue March 2024 | 5.40 | 14.75 | 0.41 |
25 Mon March 2024 | 5.95 | 14.90 | 0.37 |
22 Fri March 2024 | 7.05 | 13.80 | 0.38 |
NaturalGas NATURALGAS Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.15 | 13.80 | 0.41 |
27 Wed March 2024 | 4.60 | 15.35 | 0.3 |
26 Tue March 2024 | 7.20 | 11.55 | 0.51 |
25 Mon March 2024 | 7.75 | 11.90 | 0.52 |
22 Fri March 2024 | 9.05 | 10.90 | 0.77 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.95 | 10.60 | 0.57 |
27 Wed March 2024 | 6.35 | 12.00 | 0.8 |
26 Tue March 2024 | 9.40 | 8.80 | 1.07 |
25 Mon March 2024 | 10.05 | 9.20 | 0.89 |
22 Fri March 2024 | 11.45 | 8.40 | 1.13 |
NaturalGas NATURALGAS Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.20 | 8.00 | 0.73 |
27 Wed March 2024 | 8.40 | 9.05 | 1.11 |
26 Tue March 2024 | 12.15 | 6.45 | 1.31 |
25 Mon March 2024 | 12.90 | 6.90 | 1.49 |
22 Fri March 2024 | 14.50 | 6.30 | 3.43 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.15 | 5.70 | 1.34 |
27 Wed March 2024 | 10.95 | 6.60 | 1.58 |
26 Tue March 2024 | 15.35 | 4.75 | 2.08 |
25 Mon March 2024 | 16.10 | 5.10 | 2 |
22 Fri March 2024 | 17.80 | 4.65 | 3.26 |
NaturalGas NATURALGAS Option strike: 135.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.15 | 3.80 | 4.47 |
27 Wed March 2024 | 13.95 | 4.55 | 7.82 |
26 Tue March 2024 | 19.15 | 3.35 | 11 |
25 Mon March 2024 | 19.75 | 3.75 | 8.43 |
22 Fri March 2024 | 21.70 | 3.40 | 32.1 |
NaturalGas NATURALGAS Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.10 | 2.60 | 4.75 |
27 Wed March 2024 | 17.40 | 3.05 | 10.14 |
26 Tue March 2024 | 23.05 | 2.25 | 9.29 |
25 Mon March 2024 | 23.70 | 2.65 | 7.24 |
22 Fri March 2024 | 25.75 | 2.45 | 33.35 |
NaturalGas NATURALGAS Option strike: 125.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.90 | 1.70 | 26.38 |
25 Mon March 2024 | 27.45 | 1.90 | 497.5 |
NaturalGas NATURALGAS Option strike: 120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.50 | 1.15 | 8.61 |
27 Wed March 2024 | 25.40 | 1.25 | 6.81 |
26 Tue March 2024 | 31.25 | 1.10 | 8.4 |
25 Mon March 2024 | 32.45 | 1.40 | 78.9 |
22 Fri March 2024 | 33.65 | 1.30 | 30.02 |