NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 144.25 and 150.15

Daily Target 1139.57
Daily Target 2143.03
Daily Target 3145.46666666667
Daily Target 4148.93
Daily Target 5151.37

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 146.50 (1.45%) 144.80 142.00 - 147.90 1.079 times
Wed 27 March 2024 144.40 (-4.18%) 150.10 143.30 - 150.10 0.9675 times
Tue 26 March 2024 150.70 (11.96%) 151.10 149.80 - 153.40 0.8756 times
Mon 25 March 2024 134.60 (-3.44%) 138.30 131.10 - 138.30 0.3926 times
Fri 22 March 2024 139.40 (-0.36%) 141.60 137.60 - 142.00 0.4387 times
Thu 21 March 2024 139.90 (-1.41%) 142.10 138.00 - 142.60 0.8805 times
Wed 20 March 2024 141.90 (-1.87%) 145.40 140.80 - 146.20 1.2312 times
Tue 19 March 2024 144.60 (2.05%) 142.40 142.00 - 147.20 1.3931 times
Mon 18 March 2024 141.70 (2.46%) 138.90 138.90 - 146.40 1.4021 times
Fri 15 March 2024 138.30 (-3.49%) 144.80 137.50 - 147.80 1.3396 times
Thu 14 March 2024 143.30 (2.28%) 139.30 137.20 - 144.00 1.0772 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 138.8 and 161.1

Weekly Target 1121.37
Weekly Target 2133.93
Weekly Target 3143.66666666667
Weekly Target 4156.23
Weekly Target 5165.97

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 146.50 (5.09%) 138.30 131.10 - 153.40 0.7119 times
Fri 22 March 2024 139.40 (0.8%) 138.90 137.60 - 147.20 1.1481 times
Fri 15 March 2024 138.30 (-8.83%) 152.30 137.20 - 152.90 1.1303 times
Fri 08 March 2024 151.70 (-0.91%) 153.60 146.20 - 165.50 1.1212 times
Fri 01 March 2024 153.10 (14.68%) 138.80 132.90 - 159.80 1.2452 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 1.0908 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.1144 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.958 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 1.0833 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.3968 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.3772 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 121.6 and 156

Monthly Target 1113.3
Monthly Target 2129.9
Monthly Target 3147.7
Monthly Target 4164.3
Monthly Target 5182.1

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8161 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8696 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0859 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8851 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9324 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0069 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1515 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.061 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.8417 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.3497 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.3811 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.7 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 143.12
12 day DMA 142.12
20 day DMA 146.85
35 day DMA 144.81
50 day DMA 157.48
100 day DMA 194.7
150 day DMA 212.32
200 day DMA 213.87

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.39143.34142.81
12 day EMA144.1143.66143.52
20 day EMA146.27146.25146.44
35 day EMA155.58156.11156.8
50 day EMA164.06164.78165.61

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.12141.8141.3
12 day SMA142.12141.72141.94
20 day SMA146.85147.38147.99
35 day SMA144.81145.23145.83
50 day SMA157.48159.28161.26
100 day SMA194.7195.86197.14
150 day SMA212.32212.76213.2
200 day SMA213.87214.21214.54

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 146.50 144.80 142.00 to 147.90 1.28 times
27 Wed 144.40 150.10 143.30 to 150.10 1.14 times
26 Tue 150.70 151.10 149.80 to 153.40 1.04 times
25 Mon 150.90 151.20 148.40 to 152.80 0.72 times
22 Fri 153.20 155.30 151.20 to 155.70 0.82 times

Futures expiry: 28 Tue May 2024

 Futures expiry: 28 Tue May 2024
Date Closing Open Range Volume
28 Thu 167.40 165.00 162.60 to 168.70 1.48 times
27 Wed 164.70 168.90 163.80 to 169.20 1.41 times
26 Tue 170.40 171.20 169.90 to 173.20 1.25 times
25 Mon 170.90 171.90 167.80 to 171.90 0.41 times
22 Fri 172.70 174.10 171.40 to 174.50 0.45 times

Futures expiry: 25 Tue June 2024

 Futures expiry: 25 Tue June 2024
Date Closing Open Range Volume
28 Thu 194.10 192.20 190.80 to 195.20 3.01 times
27 Wed 191.40 195.70 190.80 to 195.70 1.21 times
26 Tue 197.90 196.20 196.20 to 199.00 0.51 times
25 Mon 195.70 187.50 187.50 to 196.50 0.27 times
22 Fri 180.30 0.00 0.00 to 0.00 0 times

Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.4063.95 0.02
27 Wed March 2024 0.3065.35 0.14
26 Tue March 2024 0.3559.05 0.06
25 Mon March 2024 0.4058.30 0.01
22 Fri March 2024 0.4057.00 0.14

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.5554.20 0.1
27 Wed March 2024 0.4555.30 0.04
26 Tue March 2024 0.6549.40 0.04
25 Mon March 2024 0.7548.85 0.05
22 Fri March 2024 0.8547.00 0.11

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.8544.55 0.01
27 Wed March 2024 0.7045.80 0.02
26 Tue March 2024 1.0039.60 0
25 Mon March 2024 1.1538.95 0
22 Fri March 2024 1.5039.10 0.04

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 1.3034.85 0.09
27 Wed March 2024 1.1536.35 0.14
26 Tue March 2024 1.6030.35 0.11
25 Mon March 2024 2.0530.50 0.02
22 Fri March 2024 2.5028.95 0.03

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
22 Fri March 2024 3.2525.60 0

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 2.1025.60 0.07
27 Wed March 2024 1.9527.50 0.07
26 Tue March 2024 3.0022.20 0.06
25 Mon March 2024 3.4522.45 0.02
22 Fri March 2024 4.2520.85 0.07

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 2.8521.40 0.06
27 Wed March 2024 2.5523.25 0.06
26 Tue March 2024 3.9518.20 0.11
25 Mon March 2024 4.5518.40 0.05
22 Fri March 2024 5.4017.25 0.01

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 3.9017.30 0.34
27 Wed March 2024 3.4519.10 0.28
26 Tue March 2024 5.4014.75 0.41
25 Mon March 2024 5.9514.90 0.37
22 Fri March 2024 7.0513.80 0.38

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 5.1513.80 0.41
27 Wed March 2024 4.6015.35 0.3
26 Tue March 2024 7.2011.55 0.51
25 Mon March 2024 7.7511.90 0.52
22 Fri March 2024 9.0510.90 0.77

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 6.9510.60 0.57
27 Wed March 2024 6.3512.00 0.8
26 Tue March 2024 9.408.80 1.07
25 Mon March 2024 10.059.20 0.89
22 Fri March 2024 11.458.40 1.13

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 9.208.00 0.73
27 Wed March 2024 8.409.05 1.11
26 Tue March 2024 12.156.45 1.31
25 Mon March 2024 12.906.90 1.49
22 Fri March 2024 14.506.30 3.43

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
28 Thu March 2024 12.155.70 1.34
27 Wed March 2024 10.956.60 1.58
26 Tue March 2024 15.354.75 2.08
25 Mon March 2024 16.105.10 2
22 Fri March 2024 17.804.65 3.26

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
28 Thu March 2024 15.153.80 4.47
27 Wed March 2024 13.954.55 7.82
26 Tue March 2024 19.153.35 11
25 Mon March 2024 19.753.75 8.43
22 Fri March 2024 21.703.40 32.1

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
28 Thu March 2024 19.102.60 4.75
27 Wed March 2024 17.403.05 10.14
26 Tue March 2024 23.052.25 9.29
25 Mon March 2024 23.702.65 7.24
22 Fri March 2024 25.752.45 33.35

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
28 Thu March 2024 22.901.70 26.38
25 Mon March 2024 27.451.90 497.5

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
28 Thu March 2024 27.501.15 8.61
27 Wed March 2024 25.401.25 6.81
26 Tue March 2024 31.251.10 8.4
25 Mon March 2024 32.451.40 78.9
22 Fri March 2024 33.651.30 30.02

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top