NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 173.1 and 182.3
| Daily Target 1 | 171.27 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 180.46666666667 |
| Daily Target 4 | 184.13 |
| Daily Target 5 | 189.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 178.60 (-2.35%) | 182.80 | 176.80 - 186.00 | 0.8143 times | Wed 22 March 2023 | 182.90 (-2.3%) | 190.00 | 181.40 - 191.80 | 0.9774 times | Tue 21 March 2023 | 187.20 (0.7%) | 186.00 | 177.10 - 189.60 | 1.0351 times | Mon 20 March 2023 | 185.90 (-5.78%) | 197.60 | 185.50 - 201.50 | 0.9064 times | Fri 17 March 2023 | 197.30 (-6.18%) | 209.40 | 194.60 - 209.60 | 0.8502 times | Thu 16 March 2023 | 210.30 (3.39%) | 206.00 | 202.70 - 211.40 | 1.0397 times | Wed 15 March 2023 | 203.40 (-4.1%) | 213.00 | 199.00 - 215.00 | 0.8349 times | Tue 14 March 2023 | 212.10 (0.81%) | 213.80 | 209.80 - 221.30 | 1.1095 times | Mon 13 March 2023 | 210.40 (3.95%) | 203.40 | 198.10 - 216.70 | 1.2368 times | Fri 10 March 2023 | 202.40 (-3.25%) | 206.40 | 201.40 - 211.30 | 1.1956 times | Thu 09 March 2023 | 209.20 (-0.85%) | 214.40 | 207.40 - 218.00 | 1.1135 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 165.35 and 190.05
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 178.60 (-9.48%) | 197.60 | 176.80 - 201.50 | 0.8779 times | Fri 17 March 2023 | 197.30 (-2.52%) | 203.40 | 194.60 - 221.30 | 1.1924 times | Fri 10 March 2023 | 202.40 (-17.32%) | 237.00 | 201.40 - 237.00 | 1.0328 times | Fri 03 March 2023 | 244.80 (15.58%) | 213.70 | 213.60 - 246.20 | 1.3615 times | Fri 24 February 2023 | 211.80 (13.93%) | 183.10 | 163.40 - 212.80 | 0.7507 times | Fri 17 February 2023 | 185.90 (-10.71%) | 210.50 | 185.00 - 215.60 | 1.3093 times | Fri 10 February 2023 | 208.20 (3.43%) | 203.50 | 196.20 - 220.80 | 1.1214 times | Fri 03 February 2023 | 201.30 (-14.96%) | 231.70 | 197.30 - 231.80 | 0.9334 times | Fri 27 January 2023 | 236.70 (-9.86%) | 273.10 | 230.70 - 293.70 | 0.5285 times | Fri 20 January 2023 | 262.60 (-10.19%) | 294.80 | 254.30 - 312.30 | 0.8921 times | Fri 13 January 2023 | 292.40 (-7.85%) | 320.60 | 285.30 - 342.60 | 0.997 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 143 and 212.4
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 269.93 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 178.60 (-18.45%) | 220.60 | 176.80 - 246.20 | 1.0971 times | Tue 28 February 2023 | 219.00 (-2.28%) | 226.60 | 163.40 - 231.80 | 1.2054 times | Tue 31 January 2023 | 224.10 (-40.68%) | 372.90 | 218.60 - 376.70 | 0.9918 times | Fri 30 December 2022 | 377.80 (-33.53%) | 569.40 | 367.50 - 586.40 | 1.0178 times | Wed 30 November 2022 | 568.40 (9.92%) | 520.70 | 467.40 - 616.90 | 1.0682 times | Mon 31 October 2022 | 517.10 (-7.81%) | 556.70 | 403.00 - 591.90 | 0.8514 times | Fri 30 September 2022 | 560.90 (-23.41%) | 729.70 | 531.80 - 749.00 | 0.9318 times | Wed 31 August 2022 | 732.30 (11.99%) | 637.00 | 598.60 - 801.00 | 0.7429 times | Thu 28 July 2022 | 653.90 (46.06%) | 453.70 | 425.00 - 760.00 | 0.9106 times | Thu 30 June 2022 | 447.70 (-31.02%) | 644.00 | 443.00 - 749.60 | 1.1828 times | Tue 31 May 2022 | 649.00 (16.77%) | 568.00 | 505.90 - 734.40 | 1.2123 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.6
Tomorrow's movement Prediction of Natural Gas NATURALGAS is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: 25 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 17 points
Upper Bollinger band is at 241 and lower is at 175, while middle bands are at 191 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 199.23 |
| 20 day DMA | 207.37 |
| 35 day DMA | 204.26 |
| 50 day DMA | 222.85 |
| 100 day DMA | 351.39 |
| 150 day DMA | 436.17 |
| 200 day DMA | 475.16 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.81 | 190.92 | 194.93 |
| 12 day EMA | 196.22 | 199.42 | 202.42 |
| 20 day EMA | 202.47 | 204.98 | 207.3 |
| 35 day EMA | 217.07 | 219.33 | 221.47 |
| 50 day EMA | 227.4 | 229.39 | 231.29 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 192.72 | 196.82 |
| 12 day SMA | 199.23 | 201.91 | 207.07 |
| 20 day SMA | 207.37 | 207.78 | 207.36 |
| 35 day SMA | 204.26 | 205.21 | 206.39 |
| 50 day SMA | 222.85 | 225.3 | 228.44 |
| 100 day SMA | 351.39 | 354.77 | 357.62 |
| 150 day SMA | 436.17 | 439.86 | 443.53 |
| 200 day SMA | 475.16 | 477.6 | 480.05 |
Futures expiry: 28 Tue March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 178.60 | 182.80 | 176.80 to 186.00 | 0.89 times |
| 22 Wed | 182.90 | 190.00 | 181.40 to 191.80 | 1.07 times |
| 21 Tue | 187.20 | 186.00 | 177.10 to 189.60 | 1.13 times |
| 20 Mon | 185.90 | 197.60 | 185.50 to 201.50 | 0.99 times |
| 17 Fri | 197.30 | 209.40 | 194.60 to 209.60 | 0.93 times |
Futures expiry: 25 Tue April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 191.60 | 198.00 | 190.00 to 198.50 | 1.67 times |
| 22 Wed | 197.10 | 203.00 | 196.00 to 205.90 | 1.16 times |
| 21 Tue | 200.00 | 197.70 | 189.00 to 202.80 | 0.98 times |
| 20 Mon | 197.40 | 208.00 | 196.60 to 211.40 | 0.67 times |
| 17 Fri | 208.40 | 220.40 | 206.60 to 220.80 | 0.51 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 211.90 | 216.60 | 210.60 to 218.80 | 1.61 times |
| 22 Wed | 217.20 | 223.40 | 216.00 to 225.40 | 1.42 times |
| 21 Tue | 219.30 | 216.80 | 208.60 to 220.90 | 0.75 times |
| 20 Mon | 216.10 | 226.10 | 215.50 to 229.00 | 0.74 times |
| 17 Fri | 227.20 | 237.40 | 225.80 to 238.20 | 0.48 times |
Option chain for Natural Gas NATURALGAS 24 Fri March 2023 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.05 | 162.00 | 0.33 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 119.65 | 0.31 |
| 22 Wed March 2023 | 0.05 | 116.20 | 0.03 |
| 21 Tue March 2023 | 0.05 | 112.40 | 0.01 |
| 20 Mon March 2023 | 0.10 | 112.75 | 0.01 |
| 17 Fri March 2023 | 0.20 | 100.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 88.00 | 0.01 |
| 17 Fri March 2023 | 0.30 | 69.75 | 0 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.05 | 78.65 | 0 |
| 21 Tue March 2023 | 0.10 | 73.95 | 0.01 |
| 17 Fri March 2023 | 0.40 | 61.40 | 0 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 70.25 | 0.04 |
| 22 Wed March 2023 | 0.05 | 64.40 | 0.02 |
| 21 Tue March 2023 | 0.10 | 68.25 | 0.02 |
| 20 Mon March 2023 | 0.25 | 66.20 | 0.01 |
| 17 Fri March 2023 | 0.65 | 52.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 55.40 | 0.03 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 59.75 | 0.02 |
| 22 Wed March 2023 | 0.10 | 53.70 | 0.02 |
| 21 Tue March 2023 | 0.20 | 58.85 | 0.04 |
| 20 Mon March 2023 | 0.35 | 53.75 | 0.05 |
| 17 Fri March 2023 | 1.05 | 43.20 | 0.04 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 55.00 | 0.02 |
| 21 Tue March 2023 | 0.25 | 55.00 | 0.01 |
| 20 Mon March 2023 | 0.55 | 45.40 | 0.02 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 50.80 | 0.06 |
| 22 Wed March 2023 | 0.15 | 47.10 | 0.05 |
| 21 Tue March 2023 | 0.40 | 42.40 | 0.08 |
| 20 Mon March 2023 | 0.60 | 44.50 | 0.07 |
| 17 Fri March 2023 | 1.80 | 34.30 | 0.07 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 43.90 | 0.01 |
| 22 Wed March 2023 | 0.25 | 39.25 | 0.02 |
| 20 Mon March 2023 | 0.85 | 35.45 | 0.01 |
| 17 Fri March 2023 | 2.35 | 29.90 | 0 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 42.05 | 0.06 |
| 22 Wed March 2023 | 0.40 | 37.35 | 0.06 |
| 21 Tue March 2023 | 0.75 | 33.60 | 0.1 |
| 20 Mon March 2023 | 1.00 | 34.85 | 0.18 |
| 17 Fri March 2023 | 2.95 | 25.35 | 0.29 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 36.25 | 0.11 |
| 22 Wed March 2023 | 0.50 | 32.45 | 0.04 |
| 21 Tue March 2023 | 0.95 | 29.45 | 0.17 |
| 20 Mon March 2023 | 1.25 | 30.30 | 0.09 |
| 17 Fri March 2023 | 3.75 | 20.35 | 0.22 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 30.20 | 0.12 |
| 22 Wed March 2023 | 0.65 | 27.50 | 0.1 |
| 21 Tue March 2023 | 1.30 | 24.15 | 0.2 |
| 20 Mon March 2023 | 1.70 | 25.55 | 0.31 |
| 17 Fri March 2023 | 4.85 | 17.30 | 0.51 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 26.30 | 0.27 |
| 22 Wed March 2023 | 0.95 | 22.25 | 0.08 |
| 21 Tue March 2023 | 1.80 | 19.15 | 0.1 |
| 20 Mon March 2023 | 2.30 | 21.10 | 0.17 |
| 17 Fri March 2023 | 6.35 | 13.90 | 0.76 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 21.00 | 0.23 |
| 22 Wed March 2023 | 1.45 | 18.40 | 0.28 |
| 21 Tue March 2023 | 2.55 | 15.55 | 0.37 |
| 20 Mon March 2023 | 3.15 | 17.05 | 0.74 |
| 17 Fri March 2023 | 8.35 | 10.95 | 1.21 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.40 | 16.90 | 0.14 |
| 22 Wed March 2023 | 2.30 | 14.15 | 0.26 |
| 21 Tue March 2023 | 4.00 | 11.80 | 0.29 |
| 20 Mon March 2023 | 4.35 | 13.35 | 2.58 |
| 17 Fri March 2023 | 10.80 | 8.40 | 10.24 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.85 | 11.65 | 0.48 |
| 22 Wed March 2023 | 3.55 | 10.50 | 0.74 |
| 21 Tue March 2023 | 5.85 | 8.70 | 0.53 |
| 20 Mon March 2023 | 6.30 | 10.35 | 1.4 |
| 17 Fri March 2023 | 13.80 | 6.40 | 3.32 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.95 | 8.00 | 0.68 |
| 22 Wed March 2023 | 5.45 | 7.40 | 1.24 |
| 21 Tue March 2023 | 8.15 | 6.30 | 0.98 |
| 20 Mon March 2023 | 8.95 | 7.90 | 19.77 |
| 17 Fri March 2023 | 17.30 | 4.70 | 119.69 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.75 | 4.95 | 1.05 |
| 22 Wed March 2023 | 8.15 | 5.20 | 1.73 |
| 21 Tue March 2023 | 11.35 | 4.35 | 1.19 |
| 20 Mon March 2023 | 11.80 | 5.95 | 4.58 |
| 17 Fri March 2023 | 20.85 | 3.60 | 15.4 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.40 | 3.10 | 4.56 |
| 22 Wed March 2023 | 11.30 | 3.75 | 63.47 |
| 21 Tue March 2023 | 15.50 | 3.25 | 11.33 |
| 20 Mon March 2023 | 15.20 | 4.35 | 93.14 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.55 | 1.75 | 3.17 |
| 22 Wed March 2023 | 15.35 | 2.55 | 6.09 |
| 21 Tue March 2023 | 19.30 | 2.35 | 3.9 |
| 20 Mon March 2023 | 18.90 | 3.10 | 29.85 |
| 17 Fri March 2023 | 28.45 | 2.05 | 40.75 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 23.75 | 1.75 | 915.5 |
| 21 Tue March 2023 | 18.30 | 1.80 | 1000.5 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 19.45 | 0.45 | 23.71 |
| 22 Wed March 2023 | 23.95 | 1.10 | 24.05 |
| 21 Tue March 2023 | 27.65 | 1.15 | 28.01 |
| 20 Mon March 2023 | 27.00 | 1.35 | 42.53 |
| 17 Fri March 2023 | 39.10 | 1.10 | 234.55 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 27.45 | 0.10 | 44.88 |
| 22 Wed March 2023 | 33.15 | 0.30 | 26.65 |
| 21 Tue March 2023 | 35.50 | 0.45 | 89.36 |
| 20 Mon March 2023 | 35.20 | 0.45 | 22.93 |
| 17 Fri March 2023 | 47.20 | 0.50 | 138.27 |
NaturalGas NATURALGAS Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Fri March 2023 | 107.60 | 0.10 | 196 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
