LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for LEAD

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 183.38 and 191.18

Daily Target 1	181.98
Daily Target 2	184.77
Daily Target 3	189.78333333333
Daily Target 4	192.57
Daily Target 5	197.58

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Wed 24 April 2024	187.55 (-2.01%)	193.30	187.00 - 194.80	0.5969 times
Tue 23 April 2024	191.40 (1.43%)	187.55	187.10 - 191.85	1.1582 times
Mon 22 April 2024	188.70 (-0.55%)	189.40	187.35 - 189.85	1.2269 times
Fri 19 April 2024	189.75 (0.48%)	188.85	188.75 - 189.90	0.6111 times
Thu 18 April 2024	188.85 (0.45%)	187.70	187.70 - 189.00	0.8266 times
Wed 17 April 2024	188.00 (0.29%)	188.25	187.25 - 188.80	0.6537 times
Tue 16 April 2024	187.45 (-0.61%)	189.15	187.00 - 189.20	1.3761 times
Mon 15 April 2024	188.60 (0.37%)	188.00	187.15 - 189.10	1.3785 times
Fri 12 April 2024	187.90 (0.24%)	187.70	187.50 - 189.60	1.5135 times
Thu 11 April 2024	187.45 (-0.4%)	188.20	187.15 - 189.00	0.6585 times
Wed 10 April 2024	188.20 (0.05%)	188.55	186.95 - 189.50	1.3619 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 183.38 and 191.18

Weekly Target 1	181.98
Weekly Target 2	184.77
Weekly Target 3	189.78333333333
Weekly Target 4	192.57
Weekly Target 5	197.58

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Wed 24 April 2024	187.55 (-1.16%)	189.40	187.00 - 194.80	0.6701 times
Fri 19 April 2024	189.75 (0.98%)	188.00	187.00 - 189.90	1.0889 times
Fri 12 April 2024	187.90 (0.72%)	184.25	184.25 - 190.05	1.5152 times
Fri 05 April 2024	186.55 (2.75%)	178.45	177.40 - 188.40	2.1768 times
Thu 28 March 2024	181.55 (4.22%)	175.90	0.00 - 179.25	0.024 times
Fri 22 March 2024	174.20 (-3.28%)	179.60	172.85 - 180.50	0.8888 times
Fri 15 March 2024	180.10 (-0.22%)	180.60	179.45 - 182.35	1.1555 times
Fri 08 March 2024	180.50 (1.52%)	177.75	177.55 - 182.00	1.2465 times
Fri 01 March 2024	177.80 (0.88%)	0.00	0.00 - 178.65	0.3928 times
Fri 23 February 2024	176.25 (-1.48%)	178.60	174.15 - 179.85	0.8414 times
Fri 16 February 2024	178.90 (2.08%)	175.60	175.05 - 179.25	1.3024 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 182.48 and 199.88

Monthly Target 1	169.18
Monthly Target 2	178.37
Monthly Target 3	186.58333333333
Monthly Target 4	195.77
Monthly Target 5	203.98

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Wed 24 April 2024	187.55 (3.3%)	178.45	177.40 - 194.80	1.2727 times
Thu 28 March 2024	181.55 (-2.76%)	178.60	0.00 - 182.35	0.8654 times
Thu 29 February 2024	186.70 (-1.35%)	182.95	0.00 - 182.95	0.8755 times
Wed 31 January 2024	189.25 (-0.18%)	183.05	177.55 - 183.35	0.8414 times
Fri 29 December 2023	189.60 (-0.24%)	185.95	0.00 - 186.25	0.7954 times
Thu 30 November 2023	190.05 (3.23%)	185.05	180.95 - 192.15	1.0497 times
Tue 31 October 2023	184.10 (-4.34%)	187.00	0.00 - 189.75	1.0127 times
Fri 29 September 2023	192.45 (2.45%)	186.35	0.00 - 191.95	1.2976 times
Thu 31 August 2023	187.85 (-0.98%)	184.20	0.00 - 185.00	0.9357 times
Mon 31 July 2023	189.70 (0.93%)	182.65	0.00 - 184.00	1.0539 times
Fri 30 June 2023	187.95 (-0.29%)	182.45	174.65 - 185.50	1.1517 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.59 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	189.25
12 day DMA	188.5
20 day DMA	185.76
35 day DMA	182.78
50 day DMA	181.37
100 day DMA	181.5
150 day DMA	183.25
200 day DMA	183.67

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.9	189.57	188.66
12 day EMA	187.8	187.84	187.19
20 day EMA	186.17	186.03	185.47
35 day EMA	184.1	183.9	183.46
50 day EMA	181.79	181.56	181.16

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.25	189.34	188.55
12 day SMA	188.5	188.43	188.03
20 day SMA	185.76	185.17	184.4
35 day SMA	182.78	182.53	182.15
50 day SMA	181.37	181.15	180.87
100 day SMA	181.5	181.48	181.46
150 day SMA	183.25	183.25	183.23
200 day SMA	183.67	183.64	183.59

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
24 Wed	187.55	193.30	187.00 to 194.80	0.68 times
23 Tue	191.40	187.55	187.10 to 191.85	1.31 times
22 Mon	188.70	189.40	187.35 to 189.85	1.39 times
19 Fri	189.75	188.85	188.75 to 189.90	0.69 times
18 Thu	188.85	187.70	187.70 to 189.00	0.94 times

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
24 Wed	190.65	190.55	189.85 to 192.00	1.73 times
23 Tue	189.90	188.55	186.00 to 190.20	1.5 times
22 Mon	189.05	189.95	188.30 to 190.35	1.37 times
19 Fri	190.35	189.50	189.35 to 190.70	0.24 times
18 Thu	189.40	189.10	189.00 to 190.00	0.16 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
24 Wed	190.05	190.20	189.45 to 190.55	1.52 times
23 Tue	188.75	188.50	188.20 to 189.10	3.33 times
22 Mon	189.00	189.00	189.00 to 189.00	0.15 times
19 Fri	190.85	0.00	0.00 to 0.00	0 times
18 Thu	189.85	0.00	0.00 to 0.00	0 times