LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 90.78 and 90.78

Daily Target 160.516666666667
Daily Target 260.52
Daily Target 360.52
Daily Target 4121.03
Daily Target 5121.03

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (3.12%) 0.00 0.00 - 0.00 0 times
Wed 27 March 2024 176.05 (0.17%) 176.05 176.05 - 176.10 0.0478 times
Tue 26 March 2024 175.75 (-0.14%) 175.90 175.60 - 179.25 0.1242 times
Mon 25 March 2024 176.00 (1.03%) 175.90 175.85 - 176.15 0.043 times
Fri 22 March 2024 174.20 (-0.71%) 174.65 172.85 - 175.80 1.1371 times
Thu 21 March 2024 175.45 (-1.18%) 178.15 173.40 - 178.30 2.5848 times
Wed 20 March 2024 177.55 (-0.48%) 178.30 177.30 - 178.65 1.1897 times
Tue 19 March 2024 178.40 (0.08%) 178.35 177.75 - 178.95 1.0989 times
Mon 18 March 2024 178.25 (-1.03%) 179.60 178.10 - 180.50 1.9685 times
Fri 15 March 2024 180.10 (-0.83%) 181.65 179.45 - 181.85 1.806 times
Thu 14 March 2024 181.60 (-0.16%) 181.90 180.80 - 182.35 1.8251 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 90.78 and 270.03

Weekly Target 1-58.98
Weekly Target 261.28
Weekly Target 3120.26666666667
Weekly Target 4240.53
Weekly Target 5299.52

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (4.22%) 175.90 0.00 - 179.25 0.029 times
Fri 22 March 2024 174.20 (-3.28%) 179.60 172.85 - 180.50 1.0774 times
Fri 15 March 2024 180.10 (-0.22%) 180.60 179.45 - 182.35 1.4006 times
Fri 08 March 2024 180.50 (1.52%) 177.75 177.55 - 182.00 1.511 times
Fri 01 March 2024 177.80 (0.88%) 0.00 0.00 - 178.65 0.4761 times
Fri 23 February 2024 176.25 (-1.48%) 178.60 174.15 - 179.85 1.02 times
Fri 16 February 2024 178.90 (2.08%) 175.60 175.05 - 179.25 1.5787 times
Fri 09 February 2024 175.25 (-3.44%) 181.35 174.60 - 181.70 1.3748 times
Fri 02 February 2024 181.50 (0.39%) 180.40 179.95 - 182.95 0.5839 times
Thu 25 January 2024 180.80 (-0.14%) 181.15 177.55 - 182.40 0.9484 times
Fri 19 January 2024 181.05 (-0.6%) 182.10 179.10 - 182.65 1.1258 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 90.78 and 273.13

Monthly Target 1-61.05
Monthly Target 260.25
Monthly Target 3121.3
Monthly Target 4242.6
Monthly Target 5303.65

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.876 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8862 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.8517 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.8052 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.0625 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 1.0251 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.3135 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.9472 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 1.0668 times
Fri 30 June 2023 187.95 (-0.29%) 182.45 174.65 - 185.50 1.1658 times
Wed 31 May 2023 188.50 (-1.28%) 184.25 180.60 - 185.95 1.183 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.35

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 176.71
12 day DMA 178.07
20 day DMA 178.72
35 day DMA 178.28
50 day DMA 179.07
100 day DMA 181.64
150 day DMA 183.36
200 day DMA 183.29

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.93176.12176.15
12 day EMA177.9177.24177.46
20 day EMA178.24177.89178.08
35 day EMA178.8178.64178.79
50 day EMA179.09178.99179.11

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.71175.49175.79
12 day SMA178.07178.07178.49
20 day SMA178.72178.98179.04
35 day SMA178.28178.15178.25
50 day SMA179.07179.05179.17
100 day SMA181.64181.69181.81
150 day SMA183.36183.37183.41
200 day SMA183.29183.3183.34

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
28 Thu 178.40 177.25 176.95 to 178.80 1.37 times
27 Wed 177.10 177.35 176.85 to 177.35 0.59 times
26 Tue 177.30 177.40 177.10 to 177.75 0.73 times
25 Mon 177.60 177.45 176.60 to 177.75 0.48 times
22 Fri 177.50 177.15 177.00 to 178.60 1.83 times

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
28 Thu 179.90 179.35 179.35 to 180.35 2.5 times
27 Wed 179.10 179.10 179.10 to 179.10 0.5 times
26 Tue 178.75 0.00 0.00 to 0.00 0 times
25 Mon 179.35 179.35 179.35 to 179.35 1 times
22 Fri 179.20 179.05 179.05 to 179.30 1 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
28 Thu 181.25 0.00 0.00 to 0.00 0 times
27 Wed 178.95 0.00 0.00 to 0.00 0 times
26 Tue 180.05 0.00 0.00 to 0.00 0 times
25 Mon 180.45 0.00 0.00 to 0.00 0 times
22 Fri 183.40 0.00 0.00 to 0.00 0 times

Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top