LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do LEAD
- Forcast & Targets LEAD
- LEAD Experts view
- Tomorrow's Movement LEAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 90.78 and 90.78
Daily Target 1 | 60.516666666667 |
Daily Target 2 | 60.52 |
Daily Target 3 | 60.52 |
Daily Target 4 | 121.03 |
Daily Target 5 | 121.03 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (3.12%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 27 March 2024 | 176.05 (0.17%) | 176.05 | 176.05 - 176.10 | 0.0478 times | Tue 26 March 2024 | 175.75 (-0.14%) | 175.90 | 175.60 - 179.25 | 0.1242 times | Mon 25 March 2024 | 176.00 (1.03%) | 175.90 | 175.85 - 176.15 | 0.043 times | Fri 22 March 2024 | 174.20 (-0.71%) | 174.65 | 172.85 - 175.80 | 1.1371 times | Thu 21 March 2024 | 175.45 (-1.18%) | 178.15 | 173.40 - 178.30 | 2.5848 times | Wed 20 March 2024 | 177.55 (-0.48%) | 178.30 | 177.30 - 178.65 | 1.1897 times | Tue 19 March 2024 | 178.40 (0.08%) | 178.35 | 177.75 - 178.95 | 1.0989 times | Mon 18 March 2024 | 178.25 (-1.03%) | 179.60 | 178.10 - 180.50 | 1.9685 times | Fri 15 March 2024 | 180.10 (-0.83%) | 181.65 | 179.45 - 181.85 | 1.806 times | Thu 14 March 2024 | 181.60 (-0.16%) | 181.90 | 180.80 - 182.35 | 1.8251 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 90.78 and 270.03
Weekly Target 1 | -58.98 |
Weekly Target 2 | 61.28 |
Weekly Target 3 | 120.26666666667 |
Weekly Target 4 | 240.53 |
Weekly Target 5 | 299.52 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (4.22%) | 175.90 | 0.00 - 179.25 | 0.029 times | Fri 22 March 2024 | 174.20 (-3.28%) | 179.60 | 172.85 - 180.50 | 1.0774 times | Fri 15 March 2024 | 180.10 (-0.22%) | 180.60 | 179.45 - 182.35 | 1.4006 times | Fri 08 March 2024 | 180.50 (1.52%) | 177.75 | 177.55 - 182.00 | 1.511 times | Fri 01 March 2024 | 177.80 (0.88%) | 0.00 | 0.00 - 178.65 | 0.4761 times | Fri 23 February 2024 | 176.25 (-1.48%) | 178.60 | 174.15 - 179.85 | 1.02 times | Fri 16 February 2024 | 178.90 (2.08%) | 175.60 | 175.05 - 179.25 | 1.5787 times | Fri 09 February 2024 | 175.25 (-3.44%) | 181.35 | 174.60 - 181.70 | 1.3748 times | Fri 02 February 2024 | 181.50 (0.39%) | 180.40 | 179.95 - 182.95 | 0.5839 times | Thu 25 January 2024 | 180.80 (-0.14%) | 181.15 | 177.55 - 182.40 | 0.9484 times | Fri 19 January 2024 | 181.05 (-0.6%) | 182.10 | 179.10 - 182.65 | 1.1258 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 90.78 and 273.13
Monthly Target 1 | -61.05 |
Monthly Target 2 | 60.25 |
Monthly Target 3 | 121.3 |
Monthly Target 4 | 242.6 |
Monthly Target 5 | 303.65 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.876 times | Thu 29 February 2024 | 186.70 (-1.35%) | 182.95 | 0.00 - 182.95 | 0.8862 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.05 | 177.55 - 183.35 | 0.8517 times | Fri 29 December 2023 | 189.60 (-0.24%) | 185.95 | 0.00 - 186.25 | 0.8052 times | Thu 30 November 2023 | 190.05 (3.23%) | 185.05 | 180.95 - 192.15 | 1.0625 times | Tue 31 October 2023 | 184.10 (-4.34%) | 187.00 | 0.00 - 189.75 | 1.0251 times | Fri 29 September 2023 | 192.45 (2.45%) | 186.35 | 0.00 - 191.95 | 1.3135 times | Thu 31 August 2023 | 187.85 (-0.98%) | 184.20 | 0.00 - 185.00 | 0.9472 times | Mon 31 July 2023 | 189.70 (0.93%) | 182.65 | 0.00 - 184.00 | 1.0668 times | Fri 30 June 2023 | 187.95 (-0.29%) | 182.45 | 174.65 - 185.50 | 1.1658 times | Wed 31 May 2023 | 188.50 (-1.28%) | 184.25 | 180.60 - 185.95 | 1.183 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.35
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 176.71 |
12 day DMA | 178.07 |
20 day DMA | 178.72 |
35 day DMA | 178.28 |
50 day DMA | 179.07 |
100 day DMA | 181.64 |
150 day DMA | 183.36 |
200 day DMA | 183.29 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.93 | 176.12 | 176.15 |
12 day EMA | 177.9 | 177.24 | 177.46 |
20 day EMA | 178.24 | 177.89 | 178.08 |
35 day EMA | 178.8 | 178.64 | 178.79 |
50 day EMA | 179.09 | 178.99 | 179.11 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.71 | 175.49 | 175.79 |
12 day SMA | 178.07 | 178.07 | 178.49 |
20 day SMA | 178.72 | 178.98 | 179.04 |
35 day SMA | 178.28 | 178.15 | 178.25 |
50 day SMA | 179.07 | 179.05 | 179.17 |
100 day SMA | 181.64 | 181.69 | 181.81 |
150 day SMA | 183.36 | 183.37 | 183.41 |
200 day SMA | 183.29 | 183.3 | 183.34 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 178.40 | 177.25 | 176.95 to 178.80 | 1.37 times |
27 Wed | 177.10 | 177.35 | 176.85 to 177.35 | 0.59 times |
26 Tue | 177.30 | 177.40 | 177.10 to 177.75 | 0.73 times |
25 Mon | 177.60 | 177.45 | 176.60 to 177.75 | 0.48 times |
22 Fri | 177.50 | 177.15 | 177.00 to 178.60 | 1.83 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 179.90 | 179.35 | 179.35 to 180.35 | 2.5 times |
27 Wed | 179.10 | 179.10 | 179.10 to 179.10 | 0.5 times |
26 Tue | 178.75 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 179.35 | 179.35 | 179.35 to 179.35 | 1 times |
22 Fri | 179.20 | 179.05 | 179.05 to 179.30 | 1 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 181.25 | 0.00 | 0.00 to 0.00 | 0 times |
27 Wed | 178.95 | 0.00 | 0.00 to 0.00 | 0 times |
26 Tue | 180.05 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 180.45 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 183.40 | 0.00 | 0.00 to 0.00 | 0 times |