LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for LEAD

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 188.28 and 189.58

Daily Target 1	187.22
Daily Target 2	188.03
Daily Target 3	188.51666666667
Daily Target 4	189.33
Daily Target 5	189.82

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Thu 18 April 2024	188.85 (0.45%)	187.70	187.70 - 189.00	0.6423 times
Wed 17 April 2024	188.00 (0.29%)	188.25	187.25 - 188.80	0.5079 times
Tue 16 April 2024	187.45 (-0.61%)	189.15	187.00 - 189.20	1.0692 times
Mon 15 April 2024	188.60 (0.37%)	188.00	187.15 - 189.10	1.071 times
Fri 12 April 2024	187.90 (0.24%)	187.70	187.50 - 189.60	1.1759 times
Thu 11 April 2024	187.45 (-0.4%)	188.20	187.15 - 189.00	0.5116 times
Wed 10 April 2024	188.20 (0.05%)	188.55	186.95 - 189.50	1.0582 times
Tue 09 April 2024	188.10 (0.7%)	186.50	186.20 - 190.05	1.5053 times
Mon 08 April 2024	186.80 (0.13%)	184.25	184.25 - 188.10	0.9882 times
Fri 05 April 2024	186.55 (0.38%)	185.50	184.45 - 188.40	1.4704 times
Thu 04 April 2024	185.85 (3.16%)	180.40	179.95 - 186.50	3.3769 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 187.93 and 190.13

Weekly Target 1	186.15
Weekly Target 2	187.5
Weekly Target 3	188.35
Weekly Target 4	189.7
Weekly Target 5	190.55

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Thu 18 April 2024	188.85 (0.51%)	188.00	187.00 - 189.20	0.9067 times
Fri 12 April 2024	187.90 (0.72%)	184.25	184.25 - 190.05	1.4438 times
Fri 05 April 2024	186.55 (2.75%)	178.45	177.40 - 188.40	2.0741 times
Thu 28 March 2024	181.55 (4.22%)	175.90	0.00 - 179.25	0.0228 times
Fri 22 March 2024	174.20 (-3.28%)	179.60	172.85 - 180.50	0.8469 times
Fri 15 March 2024	180.10 (-0.22%)	180.60	179.45 - 182.35	1.101 times
Fri 08 March 2024	180.50 (1.52%)	177.75	177.55 - 182.00	1.1877 times
Fri 01 March 2024	177.80 (0.88%)	0.00	0.00 - 178.65	0.3743 times
Fri 23 February 2024	176.25 (-1.48%)	178.60	174.15 - 179.85	0.8018 times
Fri 16 February 2024	178.90 (2.08%)	175.60	175.05 - 179.25	1.2409 times
Fri 09 February 2024	175.25 (-3.44%)	181.35	174.60 - 181.70	1.0807 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 183.13 and 195.78

Monthly Target 1	172.78
Monthly Target 2	180.82
Monthly Target 3	185.43333333333
Monthly Target 4	193.47
Monthly Target 5	198.08

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Thu 18 April 2024	188.85 (4.02%)	178.45	177.40 - 190.05	1.1051 times
Thu 28 March 2024	181.55 (-2.76%)	178.60	0.00 - 182.35	0.882 times
Thu 29 February 2024	186.70 (-1.35%)	182.95	0.00 - 182.95	0.8923 times
Wed 31 January 2024	189.25 (-0.18%)	183.05	177.55 - 183.35	0.8576 times
Fri 29 December 2023	189.60 (-0.24%)	185.95	0.00 - 186.25	0.8107 times
Thu 30 November 2023	190.05 (3.23%)	185.05	180.95 - 192.15	1.0698 times
Tue 31 October 2023	184.10 (-4.34%)	187.00	0.00 - 189.75	1.0321 times
Fri 29 September 2023	192.45 (2.45%)	186.35	0.00 - 191.95	1.3225 times
Thu 31 August 2023	187.85 (-0.98%)	184.20	0.00 - 185.00	0.9537 times
Mon 31 July 2023	189.70 (0.93%)	182.65	0.00 - 184.00	1.0742 times
Fri 30 June 2023	187.95 (-0.29%)	182.45	174.65 - 185.50	1.1738 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 85 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.72 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	188.16
12 day DMA	186.99
20 day DMA	182.96
35 day DMA	181.75
50 day DMA	180.34
100 day DMA	181.35
150 day DMA	183.22
200 day DMA	183.52

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.09	187.71	187.57
12 day EMA	186.39	185.94	185.57
20 day EMA	184.69	184.25	183.85
35 day EMA	182.73	182.37	182.04
50 day EMA	181.15	180.84	180.55

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.16	187.88	187.92
12 day SMA	186.99	186.07	185.28
20 day SMA	182.96	182.4	181.92
35 day SMA	181.75	181.42	181.08
50 day SMA	180.34	180.15	180
100 day SMA	181.35	181.3	181.28
150 day SMA	183.22	183.23	183.23
200 day SMA	183.52	183.48	183.45

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
18 Thu	188.85	187.70	187.70 to 189.00	0.72 times
17 Wed	188.00	188.25	187.25 to 188.80	0.57 times
16 Tue	187.45	189.15	187.00 to 189.20	1.2 times
15 Mon	188.60	188.00	187.15 to 189.10	1.2 times
12 Fri	187.90	187.70	187.50 to 189.60	1.32 times

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
18 Thu	189.40	189.10	189.00 to 190.00	1.17 times
17 Wed	188.95	189.20	188.55 to 189.75	0.55 times
16 Tue	188.55	189.95	188.35 to 190.15	0.67 times
15 Mon	190.00	189.60	188.95 to 190.75	1.09 times
12 Fri	189.60	190.40	189.10 to 191.00	1.51 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
18 Thu	189.85	0.00	0.00 to 0.00	0 times
17 Wed	189.80	0.00	0.00 to 0.00	0 times
16 Tue	189.50	0.00	0.00 to 0.00	0 times
15 Mon	191.25	0.00	0.00 to 0.00	0 times
12 Fri	190.25	190.00	189.75 to 190.45	5 times