GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 73033.5 and 73562.5
| Daily Target 1 | 72610 |
| Daily Target 2 | 72928 |
| Daily Target 3 | 73139 |
| Daily Target 4 | 73457 |
| Daily Target 5 | 73668 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73246.00 (0.31%) | 73171.00 | 72821.00 - 73350.00 | 0.8721 times | Thu 18 April 2024 | 73016.00 (0.44%) | 72666.00 | 72639.00 - 73130.00 | 0.6693 times | Wed 17 April 2024 | 72695.00 (-0.57%) | 73197.00 | 72550.00 - 73379.00 | 0.7694 times | Tue 16 April 2024 | 73109.00 (1.08%) | 72500.00 | 72427.00 - 73335.00 | 1.201 times | Mon 15 April 2024 | 72329.00 (0.66%) | 71963.00 | 71303.00 - 72410.00 | 1.1639 times | Fri 12 April 2024 | 71857.00 (0.48%) | 71774.00 | 71721.00 - 73931.00 | 2.0145 times | Thu 11 April 2024 | 71514.00 (0.54%) | 71209.00 | 70983.00 - 71549.00 | 0.4302 times | Wed 10 April 2024 | 71127.00 (-0%) | 71181.00 | 70702.00 - 71479.00 | 1.123 times | Tue 09 April 2024 | 71130.00 (0.74%) | 70700.00 | 70673.00 - 71448.00 | 1.0173 times | Mon 08 April 2024 | 70607.00 (1.6%) | 70595.00 | 70189.00 - 70776.00 | 0.7393 times | Fri 05 April 2024 | 69492.00 (-0.17%) | 69560.00 | 69455.00 - 71499.00 | 0.0058 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 72274.5 and 74350.5
| Weekly Target 1 | 70566.67 |
| Weekly Target 2 | 71906.33 |
| Weekly Target 3 | 72642.666666667 |
| Weekly Target 4 | 73982.33 |
| Weekly Target 5 | 74718.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73246.00 (1.93%) | 71963.00 | 71303.00 - 73379.00 | 1.9259 times | Fri 12 April 2024 | 71857.00 (3.4%) | 70595.00 | 70189.00 - 73931.00 | 2.1931 times | Fri 05 April 2024 | 69492.00 (2.81%) | 68211.00 | 68000.00 - 71499.00 | 0.0886 times | Thu 28 March 2024 | 67592.00 (2.9%) | 66250.00 | 65711.00 - 67870.00 | 0.8032 times | Fri 22 March 2024 | 65686.00 (0.49%) | 65252.00 | 65041.00 - 66785.00 | 1.1035 times | Fri 15 March 2024 | 65367.00 (-0.73%) | 66000.00 | 65260.00 - 66026.00 | 0.981 times | Fri 08 March 2024 | 65847.00 (4.3%) | 63153.00 | 62620.00 - 66120.00 | 0.8562 times | Fri 01 March 2024 | 63135.00 (1.98%) | 61948.00 | 61516.00 - 63190.00 | 0.4925 times | Fri 23 February 2024 | 61910.00 (0.67%) | 61588.00 | 61493.00 - 61943.00 | 0.6258 times | Fri 16 February 2024 | 61498.00 (-0.98%) | 62079.00 | 60922.00 - 62150.00 | 0.9302 times | Fri 09 February 2024 | 62105.00 (-0.85%) | 63441.00 | 61966.00 - 63441.00 | 0.5362 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 70623 and 76554
| Monthly Target 1 | 65794.67 |
| Monthly Target 2 | 69520.33 |
| Monthly Target 3 | 71725.666666667 |
| Monthly Target 4 | 75451.33 |
| Monthly Target 5 | 77656.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73246.00 (8.36%) | 68211.00 | 68000.00 - 73931.00 | 1.2902 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 1.1489 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.7941 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.9845 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 1.0193 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 1.0104 times | Tue 31 October 2023 | 60879.00 (6.69%) | 56323.00 | 55913.00 - 61688.00 | 1.1333 times | Fri 29 September 2023 | 57061.00 (-3.47%) | 59082.00 | 56674.00 - 59550.00 | 0.703 times | Thu 31 August 2023 | 59113.00 (-0.86%) | 59528.00 | 57992.00 - 59860.00 | 0.8162 times | Mon 31 July 2023 | 59628.00 (2.77%) | 57979.00 | 57830.00 - 59842.00 | 1.1002 times | Fri 30 June 2023 | 58020.00 (-3.7%) | 60100.00 | 57375.00 - 60718.00 | 1.1512 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71578.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 72294 and is expected to move up further.
Munafa value: 75 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69900 and price is deviating by 2515 points
Upper Bollinger band is at 74928 and lower is at 64871, while middle bands are at 67386 and 72414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72062.38 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 72879 |
| 12 day DMA | 71644.5 |
| 20 day DMA | 69899.3 |
| 35 day DMA | 67837.77 |
| 50 day DMA | 65999.6 |
| 100 day DMA | 64141.52 |
| 150 day DMA | 62608.97 |
| 200 day DMA | 61685.57 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72762.44 | 72520.7 | 72273.08 |
| 12 day EMA | 71578.5 | 71275.42 | 70959.06 |
| 20 day EMA | 70295.12 | 69984.64 | 69665.69 |
| 35 day EMA | 68316.92 | 68026.73 | 67733 |
| 50 day EMA | 66391.41 | 66111.75 | 65830.06 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72879 | 72601.2 | 72300.8 |
| 12 day SMA | 71644.5 | 71351.08 | 70999.92 |
| 20 day SMA | 69899.3 | 69533.95 | 69160.95 |
| 35 day SMA | 67837.77 | 67524.83 | 67204.14 |
| 50 day SMA | 65999.6 | 65779.06 | 65564.84 |
| 100 day SMA | 64141.52 | 64033.15 | 63918.56 |
| 150 day SMA | 62608.97 | 62515.41 | 62421.91 |
| 200 day SMA | 61685.57 | 61613.08 | 61539.92 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 73246.00 | 73171.00 | 72821.00 to 73350.00 | 0.93 times |
| 18 Thu | 73016.00 | 72666.00 | 72639.00 to 73130.00 | 0.72 times |
| 17 Wed | 72695.00 | 73197.00 | 72550.00 to 73379.00 | 0.82 times |
| 16 Tue | 73109.00 | 72500.00 | 72427.00 to 73335.00 | 1.28 times |
| 15 Mon | 72329.00 | 71963.00 | 71303.00 to 72410.00 | 1.24 times |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 72763.00 | 72936.00 | 72360.00 to 72937.00 | 1.12 times |
| 18 Thu | 72674.00 | 72496.00 | 72370.00 to 72843.00 | 0.62 times |
| 17 Wed | 72539.00 | 73488.00 | 72411.00 to 73700.00 | 0.66 times |
| 16 Tue | 72988.00 | 72400.00 | 72266.00 to 73230.00 | 1.24 times |
| 15 Mon | 72236.00 | 71906.00 | 71210.00 to 72316.00 | 1.35 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 72758.00 | 72796.00 | 72399.00 to 72970.00 | 1.34 times |
| 18 Thu | 72745.00 | 72604.00 | 72437.00 to 72950.00 | 0.59 times |
| 17 Wed | 72629.00 | 73348.00 | 72526.00 to 73439.00 | 0.53 times |
| 16 Tue | 73069.00 | 72580.00 | 72350.00 to 73350.00 | 1.3 times |
| 15 Mon | 72340.00 | 72108.00 | 71365.00 to 72440.00 | 1.23 times |
Option chain for Gold Mini GOLDM 24 Wed April 2024 expiry
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 281.00 | 1050.00 | 0.06 |
| 18 Thu April 2024 | 345.00 | 1319.50 | 0.03 |
| 17 Wed April 2024 | 393.50 | 1705.50 | 0.05 |
| 16 Tue April 2024 | 615.00 | 1494.00 | 0.02 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 464.00 | 757.50 | 0.05 |
| 18 Thu April 2024 | 490.00 | 1170.00 | 0.18 |
| 17 Wed April 2024 | 608.00 | 860.00 | 0.06 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 706.00 | 471.50 | 0.68 |
| 18 Thu April 2024 | 709.00 | 696.50 | 0.53 |
| 17 Wed April 2024 | 682.50 | 954.00 | 0.7 |
| 16 Tue April 2024 | 1028.00 | 927.00 | 0.33 |
| 15 Mon April 2024 | 691.50 | 1323.50 | 0.05 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 991.50 | 275.50 | 3.18 |
| 18 Thu April 2024 | 990.00 | 483.00 | 1.75 |
| 17 Wed April 2024 | 901.50 | 695.00 | 1.58 |
| 16 Tue April 2024 | 1278.00 | 688.50 | 0.69 |
| 15 Mon April 2024 | 885.00 | 1013.50 | 0.13 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1364.00 | 122.50 | 4.4 |
| 18 Thu April 2024 | 1274.00 | 292.50 | 2.92 |
| 17 Wed April 2024 | 1163.50 | 452.50 | 3.57 |
| 16 Tue April 2024 | 1552.50 | 487.00 | 1.47 |
| 15 Mon April 2024 | 1106.00 | 792.50 | 0.57 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1733.50 | 62.00 | 32.67 |
| 18 Thu April 2024 | 1583.00 | 148.50 | 17 |
| 17 Wed April 2024 | 1521.50 | 252.00 | 2.47 |
| 16 Tue April 2024 | 1925.00 | 313.50 | 4.06 |
| 15 Mon April 2024 | 1417.00 | 588.50 | 0.7 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2232.50 | 39.00 | 13.25 |
| 18 Thu April 2024 | 2077.00 | 78.00 | 9.97 |
| 17 Wed April 2024 | 1868.50 | 145.50 | 11.66 |
| 16 Tue April 2024 | 2327.00 | 219.50 | 6.96 |
| 15 Mon April 2024 | 1696.00 | 399.00 | 4.6 |
GoldMini GOLDM Option strike: 70500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2373.00 | 56.50 | 14.67 |
| 16 Tue April 2024 | 2583.50 | 143.00 | 59 |
| 15 Mon April 2024 | 1750.00 | 262.00 | 29 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3259.50 | 14.50 | 18.52 |
| 18 Thu April 2024 | 2982.50 | 28.50 | 25.78 |
| 17 Wed April 2024 | 2768.00 | 51.00 | 53.3 |
| 16 Tue April 2024 | 3274.50 | 83.50 | 12.12 |
| 15 Mon April 2024 | 2418.00 | 163.00 | 16.38 |
GoldMini GOLDM Option strike: 69500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3699.00 | 12.50 | 5 |
| 18 Thu April 2024 | 3481.50 | 25.50 | 36 |
| 17 Wed April 2024 | 3693.50 | 36.00 | 22 |
| 16 Tue April 2024 | 3670.50 | 63.00 | 15.38 |
| 15 Mon April 2024 | 2523.50 | 122.50 | 14.63 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4199.50 | 7.50 | 7.32 |
| 18 Thu April 2024 | 3887.00 | 19.50 | 23.32 |
| 17 Wed April 2024 | 4166.50 | 35.00 | 16.67 |
| 16 Tue April 2024 | 4220.00 | 40.50 | 28.82 |
| 15 Mon April 2024 | 3235.00 | 91.50 | 13.73 |
GoldMini GOLDM Option strike: 68500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4436.50 | 13.50 | 25 |
| 18 Thu April 2024 | 4432.50 | 23.00 | 10.5 |
| 15 Mon April 2024 | 3617.00 | 69.50 | 2.71 |
GoldMini GOLDM Option strike: 68000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5174.50 | 7.00 | 14.08 |
| 18 Thu April 2024 | 4816.50 | 14.50 | 43 |
| 17 Wed April 2024 | 5248.00 | 23.50 | 26.75 |
| 16 Tue April 2024 | 5148.50 | 24.00 | 7.06 |
| 15 Mon April 2024 | 4082.00 | 43.50 | 12.59 |
GoldMini GOLDM Option strike: 67500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5439.50 | 10.00 | 1 |
| 18 Thu April 2024 | 5349.00 | 14.50 | 3 |
GoldMini GOLDM Option strike: 67000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6034.50 | 6.50 | 17.04 |
| 18 Thu April 2024 | 5865.00 | 11.00 | 102 |
| 17 Wed April 2024 | 5908.00 | 21.00 | 46.67 |
| 16 Tue April 2024 | 5903.00 | 21.00 | 95 |
| 15 Mon April 2024 | 4938.00 | 45.00 | 20.29 |
GoldMini GOLDM Option strike: 66500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6436.50 | 11.50 | 1 |
| 17 Wed April 2024 | 6749.00 | 24.00 | 1 |
GoldMini GOLDM Option strike: 66000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7081.00 | 4.50 | 22.92 |
| 18 Thu April 2024 | 6941.50 | 6.50 | 27.32 |
| 17 Wed April 2024 | 6950.00 | 16.00 | 4.55 |
| 16 Tue April 2024 | 6993.00 | 15.50 | 64.67 |
| 15 Mon April 2024 | 5849.00 | 21.00 | 13 |
GoldMini GOLDM Option strike: 65000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8033.00 | 4.50 | 76 |
| 18 Thu April 2024 | 7908.00 | 6.50 | 17 |
| 15 Mon April 2024 | 6959.00 | 20.50 | 8.5 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
