munafasutra.com icon email contact
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 58609 and 58957

Daily Target 158328
Daily Target 258542
Daily Target 358676
Daily Target 458890
Daily Target 559024

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 22 March 2023 58756.00 (0.3%) 58563.00 58462.00 - 58810.00 0.6617 times
Tue 21 March 2023 58579.00 (-1.56%) 59594.00 58534.00 - 59705.00 1.0593 times
Mon 20 March 2023 59506.00 (0.21%) 59418.00 59232.00 - 60455.00 1.2801 times
Fri 17 March 2023 59383.00 (2.37%) 58269.00 58143.00 - 59461.00 0.991 times
Thu 16 March 2023 58006.00 (-0.57%) 57955.00 57845.00 - 58525.00 0.9316 times
Wed 15 March 2023 58336.00 (1.48%) 57380.00 57068.00 - 58661.00 1.2839 times
Tue 14 March 2023 57483.00 (-0.28%) 57483.00 57231.00 - 57738.00 0.7839 times
Mon 13 March 2023 57642.00 (2.66%) 56667.00 56353.00 - 57680.00 1.3594 times
Fri 10 March 2023 56150.00 (1.54%) 55325.00 55270.00 - 56190.00 0.9075 times
Thu 09 March 2023 55301.00 (0.71%) 54855.00 54771.00 - 55401.00 0.7416 times
Wed 08 March 2023 54911.00 (-1.54%) 54935.00 54850.00 - 55112.00 0.5431 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 57612.5 and 59605.5

Weekly Target 157231.33
Weekly Target 257993.67
Weekly Target 359224.333333333
Weekly Target 459986.67
Weekly Target 561217.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 22 March 2023 58756.00 (-1.06%) 59418.00 58462.00 - 60455.00 0.9112 times
Fri 17 March 2023 59383.00 (5.76%) 56667.00 56353.00 - 59461.00 1.6244 times
Fri 10 March 2023 56150.00 (0.77%) 55878.00 54771.00 - 56190.00 0.8393 times
Fri 03 March 2023 55721.00 (0.52%) 55397.00 55132.00 - 56020.00 0.9117 times
Fri 24 February 2023 55432.00 (-1.47%) 56209.00 55380.00 - 56395.00 0.9778 times
Fri 17 February 2023 56257.00 (-0.85%) 56762.00 55691.00 - 56999.00 1.446 times
Fri 10 February 2023 56741.00 (-2.08%) 56638.00 56496.00 - 57419.00 1.3123 times
Fri 03 February 2023 57946.00 (1.92%) 56900.00 56620.00 - 58826.00 0.0964 times
Fri 27 January 2023 56857.00 (0.35%) 56751.00 56514.00 - 57125.00 0.9303 times
Fri 20 January 2023 56658.00 (0.59%) 56467.00 56122.00 - 56850.00 0.9507 times
Fri 13 January 2023 56324.00 (1.04%) 55800.00 55522.00 - 56370.00 0.9698 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 56763.5 and 62447.5

Monthly Target 152310
Monthly Target 255533
Monthly Target 357994
Monthly Target 461217
Monthly Target 563678

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 22 March 2023 58756.00 (5.38%) 55760.00 54771.00 - 60455.00 0.9235 times
Tue 28 February 2023 55756.00 (-2.6%) 57150.00 55132.00 - 58826.00 0.9737 times
Tue 31 January 2023 57242.00 (4.04%) 55052.00 55040.00 - 57270.00 0.9289 times
Fri 30 December 2022 55017.00 (4.83%) 52838.00 52819.00 - 55365.00 0.8102 times
Wed 30 November 2022 52480.00 (4.29%) 50351.00 50000.00 - 53200.00 1.0606 times
Mon 31 October 2022 50322.00 (0.46%) 50250.00 49808.00 - 52120.00 1.1665 times
Fri 30 September 2022 50094.00 (-0.63%) 50202.00 48951.00 - 50780.00 1.158 times
Wed 31 August 2022 50414.00 (-1.73%) 51250.00 50333.00 - 53113.00 0.7649 times
Thu 28 July 2022 51304.00 (1.56%) 51000.00 49703.00 - 52300.00 1.1074 times
Thu 30 June 2022 50517.00 (-0.66%) 50654.00 50151.00 - 51797.00 1.1063 times
Tue 31 May 2022 50855.00 (-1.74%) 51270.00 49572.00 - 51557.00 1.1237 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 58343 and is expected to move up further.

Munafa value: 65 as on Wed 22 March 2023

Munafa value: 65 as on Wed 22 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56773 and price is deviating by 1470 points

Upper Bollinger band is at 59712 and lower is at 53834, while middle bands are at 55303 and 58242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58027.65 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 58846
12 day DMA 57485.17
20 day DMA 56772.3
35 day DMA 56820.49
50 day DMA 56725.44
100 day DMA 55078.1
150 day DMA 53544.97
200 day DMA 52907.45

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA5864258585.0158588.02
12 day EMA57871.3757710.5957552.75
20 day EMA57374.8457229.5257087.53
35 day EMA56986.0956881.8956781.98
50 day EMA56848.0556770.2156696.41

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA588465876258542.8
12 day SMA57485.1757232.2556995.58
20 day SMA56772.356642.956524.6
35 day SMA56820.4956777.2356725.89
50 day SMA56725.4456667.656610.88
100 day SMA55078.154992.8454914.42
150 day SMA53544.9753498.8453458.88
200 day SMA52907.4552869.9552830.99

Futures expiry: 05 Wed April 2023

Futures expiry: 05 Wed April 2023
Date Closing Open Range Volume
22 Wed 58756.00 58563.00 58462.00 to 58810.00 0.67 times
21 Tue 58579.00 59594.00 58534.00 to 59705.00 1.08 times
20 Mon 59506.00 59418.00 59232.00 to 60455.00 1.3 times
17 Fri 59383.00 58269.00 58143.00 to 59461.00 1.01 times
16 Thu 58006.00 57955.00 57845.00 to 58525.00 0.95 times

Futures expiry: 05 Mon June 2023

Futures expiry: 05 Mon June 2023
Date Closing Open Range Volume
22 Wed 59332.00 59164.00 59000.00 to 59380.00 0.63 times
21 Tue 59121.00 60220.00 59064.00 to 60265.00 1.03 times
20 Mon 60087.00 60001.00 59767.00 to 61000.00 1.38 times
17 Fri 59966.00 58750.00 58684.00 to 60048.00 1.23 times
16 Thu 58558.00 58560.00 58425.00 to 59135.00 0.73 times

Futures expiry: 04 Fri August 2023

Futures expiry: 04 Fri August 2023
Date Closing Open Range Volume
22 Wed 59898.00 0.00 0.00 to 0.00 0 times
21 Tue 60011.00 60733.00 59500.00 to 60733.00 1.98 times
20 Mon 60482.00 60284.00 60284.00 to 60828.00 0.86 times
17 Fri 59604.00 59191.00 59151.00 to 60072.00 1.81 times
16 Thu 58932.00 59009.00 58885.00 to 59009.00 0.34 times

Option chain for Gold Sona GOLD 27 Mon March 2023 expiry

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
21 Tue March 2023 41.502132.00 0.01
20 Mon March 2023 201.001446.50 0.01

GoldSona GOLD Option strike: 60500.00

Date CE PE PCR
20 Mon March 2023 326.00873.50 0.01

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
22 Wed March 2023 92.001457.00 0.04
21 Tue March 2023 101.001502.00 0.07
20 Mon March 2023 424.00969.00 0.15
17 Fri March 2023 370.501223.50 0
16 Thu March 2023 77.001854.00 0

GoldSona GOLD Option strike: 59500.00

Date CE PE PCR
22 Wed March 2023 167.00980.50 0.1
21 Tue March 2023 225.00912.50 0.81
20 Mon March 2023 602.50635.00 1.26
17 Fri March 2023 582.00895.50 0.02

GoldSona GOLD Option strike: 59000.00

Date CE PE PCR
22 Wed March 2023 308.00550.50 0.22
21 Tue March 2023 300.00688.00 1.3
20 Mon March 2023 894.50386.00 4.95
17 Fri March 2023 804.50465.00 0.24
16 Thu March 2023 205.001161.50 0.02

GoldSona GOLD Option strike: 58500.00

Date CE PE PCR
22 Wed March 2023 497.00311.00 3.24
21 Tue March 2023 655.00406.00 24.6
20 Mon March 2023 1644.00257.00 15.14
17 Fri March 2023 795.50277.50 3.5

GoldSona GOLD Option strike: 58000.00

Date CE PE PCR
22 Wed March 2023 880.00133.50 4.11
21 Tue March 2023 794.00199.00 20.38
20 Mon March 2023 1591.50138.50 20.31
17 Fri March 2023 1489.50172.00 4.14
16 Thu March 2023 472.50482.00 1.93

GoldSona GOLD Option strike: 57500.00

Date CE PE PCR
20 Mon March 2023 2300.0087.00 82.67
17 Fri March 2023 1668.0078.00 129
16 Thu March 2023 784.50282.00 98

GoldSona GOLD Option strike: 57000.00

Date CE PE PCR
22 Wed March 2023 1638.0036.00 18.42
21 Tue March 2023 1685.0053.50 65.24
20 Mon March 2023 2470.5054.50 12.65
17 Fri March 2023 2018.0053.50 19.44
16 Thu March 2023 1112.50145.00 6.87

GoldSona GOLD Option strike: 56500.00

Date CE PE PCR
21 Tue March 2023 2340.0028.00 21.8
20 Mon March 2023 3359.0029.00 40
17 Fri March 2023 2879.5030.50 137

GoldSona GOLD Option strike: 56000.00

Date CE PE PCR
22 Wed March 2023 2629.5012.00 65.14
21 Tue March 2023 3409.5016.00 52.8
20 Mon March 2023 3487.5017.00 9.87
17 Fri March 2023 2960.5020.50 43.6
16 Thu March 2023 1924.0033.50 20.6

GoldSona GOLD Option strike: 55500.00

Date CE PE PCR
22 Wed March 2023 3267.008.50 9.5
21 Tue March 2023 3100.0015.50 24
20 Mon March 2023 4287.5011.00 3.6

GoldSona GOLD Option strike: 55000.00

Date CE PE PCR
22 Wed March 2023 3555.009.00 208
21 Tue March 2023 4349.0014.00 17.7
20 Mon March 2023 5013.0014.00 7.89
17 Fri March 2023 3413.5018.00 66.4
16 Thu March 2023 2996.5022.00 9.79

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme