CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6724.5 and 6853.5
| Daily Target 1 | 6688 |
| Daily Target 2 | 6761 |
| Daily Target 3 | 6817 |
| Daily Target 4 | 6890 |
| Daily Target 5 | 6946 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6834.00 (-1.58%) | 6870.00 | 6744.00 - 6873.00 | 0.8207 times | Fri 19 April 2024 | 6944.00 (0.16%) | 6980.00 | 6837.00 - 7109.00 | 0.1815 times | Thu 18 April 2024 | 6933.00 (-0.01%) | 6928.00 | 6818.00 - 6984.00 | 0.5075 times | Wed 17 April 2024 | 6934.00 (-2.82%) | 7109.00 | 6911.00 - 7115.00 | 1.5117 times | Tue 16 April 2024 | 7135.00 (0.28%) | 7191.00 | 7091.00 - 7192.00 | 1.0263 times | Mon 15 April 2024 | 7115.00 (-1%) | 7126.00 | 7029.00 - 7166.00 | 1.6487 times | Fri 12 April 2024 | 7187.00 (1.1%) | 7140.00 | 7134.00 - 7322.00 | 1.5198 times | Thu 11 April 2024 | 7109.00 (-0.7%) | 7168.00 | 7081.00 - 7169.00 | 0.6091 times | Wed 10 April 2024 | 7159.00 (0.8%) | 7125.00 | 7057.00 - 7187.00 | 1.3432 times | Tue 09 April 2024 | 7102.00 (-1.07%) | 7213.00 | 7086.00 - 7236.00 | 0.8315 times | Mon 08 April 2024 | 7179.00 (-1.44%) | 7129.00 | 7112.00 - 7248.00 | 1.3059 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6724.5 and 6853.5
| Weekly Target 1 | 6688 |
| Weekly Target 2 | 6761 |
| Weekly Target 3 | 6817 |
| Weekly Target 4 | 6890 |
| Weekly Target 5 | 6946 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6834.00 (-1.58%) | 6870.00 | 6744.00 - 6873.00 | 0.1908 times | Fri 19 April 2024 | 6944.00 (-3.38%) | 7126.00 | 6818.00 - 7192.00 | 1.1335 times | Fri 12 April 2024 | 7187.00 (-1.33%) | 7129.00 | 7057.00 - 7322.00 | 1.3041 times | Fri 05 April 2024 | 7284.00 (5.43%) | 6940.00 | 6892.00 - 7296.00 | 1.1354 times | Thu 28 March 2024 | 6909.00 (2.42%) | 6744.00 | 6723.00 - 6923.00 | 0.6667 times | Fri 22 March 2024 | 6746.00 (0.39%) | 6732.00 | 6690.00 - 6955.00 | 0.5468 times | Fri 15 March 2024 | 6720.00 (4.04%) | 6428.00 | 6367.00 - 6766.00 | 1.5614 times | Fri 08 March 2024 | 6459.00 (-2.7%) | 6633.00 | 6427.00 - 6671.00 | 1.5108 times | Fri 01 March 2024 | 6638.00 (4.49%) | 6342.00 | 6301.00 - 6694.00 | 1.0797 times | Fri 23 February 2024 | 6353.00 (-3.39%) | 6474.00 | 6343.00 - 6543.00 | 0.8708 times | Fri 16 February 2024 | 6576.00 (3.38%) | 6344.00 | 6276.00 - 6583.00 | 1.0351 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6500 and 7078
| Monthly Target 1 | 6388.67 |
| Monthly Target 2 | 6611.33 |
| Monthly Target 3 | 6966.6666666667 |
| Monthly Target 4 | 7189.33 |
| Monthly Target 5 | 7544.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6834.00 (-1.09%) | 6940.00 | 6744.00 - 7322.00 | 0.6216 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.7556 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.8469 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.1172 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.001 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.0791 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.2829 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 0.9647 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 1.0847 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 1.2462 times | Fri 30 June 2023 | 5799.00 (1.92%) | 5683.00 | 5524.00 - 6107.00 | 1.9213 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6999.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7030 and price is deviating by 145 points
Upper Bollinger band is at 7320 and lower is at 6741, while middle bands are at 6886 and 7175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7069.7 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6956 |
| 12 day DMA | 7076.25 |
| 20 day DMA | 7030 |
| 35 day DMA | 6861.34 |
| 50 day DMA | 6747.96 |
| 100 day DMA | 6423.26 |
| 150 day DMA | 6586.12 |
| 200 day DMA | 6632.48 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6942.82 | 6997.22 | 7023.83 |
| 12 day EMA | 6999.8 | 7029.94 | 7045.56 |
| 20 day EMA | 6973.09 | 6987.73 | 6992.33 |
| 35 day EMA | 6865.68 | 6867.55 | 6863.05 |
| 50 day EMA | 6722.32 | 6717.76 | 6708.53 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6956 | 7012.2 | 7060.8 |
| 12 day SMA | 7076.25 | 7100.33 | 7118.5 |
| 20 day SMA | 7030 | 7025.6 | 7015.05 |
| 35 day SMA | 6861.34 | 6855.74 | 6843.43 |
| 50 day SMA | 6747.96 | 6738.5 | 6725.76 |
| 100 day SMA | 6423.26 | 6419.8 | 6414.49 |
| 150 day SMA | 6586.12 | 6591.15 | 6595.33 |
| 200 day SMA | 6632.48 | 6628.43 | 6624.02 |
Futures expiry: 20 Mon May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 6834.00 | 6870.00 | 6744.00 to 6873.00 | 1.31 times |
| 19 Fri | 6897.00 | 6989.00 | 6786.00 to 7067.00 | 1.85 times |
| 18 Thu | 6896.00 | 6904.00 | 6790.00 to 6937.00 | 0.87 times |
| 17 Wed | 6898.00 | 7094.00 | 6878.00 to 7104.00 | 0.57 times |
| 16 Tue | 7101.00 | 7149.00 | 7055.00 to 7160.00 | 0.4 times |
Futures expiry: 18 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 6796.00 | 6808.00 | 6718.00 to 6832.00 | 2.66 times |
| 19 Fri | 6871.00 | 7010.00 | 6776.00 to 7027.00 | 1.07 times |
| 18 Thu | 6877.00 | 6880.00 | 6790.00 to 6913.00 | 1.13 times |
| 17 Wed | 6879.00 | 7063.00 | 6870.00 to 7063.00 | 0.12 times |
| 16 Tue | 7069.00 | 7035.00 | 7035.00 to 7081.00 | 0.02 times |
Futures expiry: 19 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 6755.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 6843.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Thu | 6824.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 6828.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 7035.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 46.40 | 721.80 | 0 |
| 19 Fri April 2024 | 68.20 | 625.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 54.70 | 595.10 | 0 |
| 19 Fri April 2024 | 79.50 | 574.80 | 0 |
| 17 Wed April 2024 | 110.20 | 603.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 98.20 | 600.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 65.10 | 532.60 | 0 |
| 19 Fri April 2024 | 93.80 | 499.40 | 0 |
| 18 Thu April 2024 | 105.90 | 502.70 | 0.01 |
| 17 Wed April 2024 | 128.60 | 523.50 | 0.01 |
| 16 Tue April 2024 | 191.30 | 386.80 | 0.05 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 103.60 | 534.80 | 0 |
| 18 Thu April 2024 | 114.00 | 499.00 | 0 |
| 17 Wed April 2024 | 140.50 | 414.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 82.00 | 438.70 | 0.01 |
| 19 Fri April 2024 | 115.80 | 414.80 | 0.04 |
| 18 Thu April 2024 | 126.70 | 428.70 | 0.02 |
| 17 Wed April 2024 | 152.50 | 447.50 | 0.11 |
| 16 Tue April 2024 | 224.90 | 319.20 | 0.2 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 126.60 | 393.00 | 0 |
| 18 Thu April 2024 | 137.70 | 402.40 | 0.01 |
| 17 Wed April 2024 | 163.70 | 411.10 | 0.13 |
| 16 Tue April 2024 | 243.10 | 357.60 | 0.23 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 104.40 | 368.00 | 0.04 |
| 19 Fri April 2024 | 143.60 | 344.40 | 0.17 |
| 18 Thu April 2024 | 155.70 | 358.80 | 0.1 |
| 17 Wed April 2024 | 179.20 | 379.20 | 0.49 |
| 16 Tue April 2024 | 262.00 | 262.30 | 0.55 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 117.90 | 325.60 | 0.01 |
| 19 Fri April 2024 | 158.70 | 311.00 | 0.09 |
| 18 Thu April 2024 | 172.50 | 326.50 | 0.06 |
| 17 Wed April 2024 | 195.80 | 345.20 | 0.54 |
| 16 Tue April 2024 | 284.30 | 344.20 | 0.38 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 132.20 | 294.70 | 0.21 |
| 19 Fri April 2024 | 177.40 | 277.10 | 0.33 |
| 18 Thu April 2024 | 187.80 | 290.10 | 0.34 |
| 17 Wed April 2024 | 211.10 | 310.20 | 1.16 |
| 16 Tue April 2024 | 308.30 | 210.60 | 1.27 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 150.50 | 263.80 | 0.21 |
| 19 Fri April 2024 | 197.10 | 250.70 | 0.24 |
| 18 Thu April 2024 | 208.90 | 264.00 | 0.38 |
| 17 Wed April 2024 | 233.30 | 282.70 | 0.93 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 170.60 | 234.60 | 0.59 |
| 19 Fri April 2024 | 220.80 | 220.50 | 0.78 |
| 18 Thu April 2024 | 227.80 | 233.70 | 0.73 |
| 17 Wed April 2024 | 251.80 | 254.20 | 1.91 |
| 16 Tue April 2024 | 375.40 | 166.80 | 3.34 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 192.90 | 207.20 | 0.61 |
| 19 Fri April 2024 | 240.70 | 196.30 | 0.67 |
| 18 Thu April 2024 | 252.30 | 209.30 | 0.92 |
| 17 Wed April 2024 | 279.30 | 228.50 | 3 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 216.40 | 181.70 | 1.14 |
| 19 Fri April 2024 | 268.70 | 172.90 | 1.31 |
| 18 Thu April 2024 | 274.60 | 183.40 | 1.98 |
| 17 Wed April 2024 | 297.00 | 202.40 | 11.36 |
| 16 Tue April 2024 | 419.20 | 130.30 | 14.43 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 242.00 | 156.20 | 3.06 |
| 19 Fri April 2024 | 296.10 | 148.20 | 13.84 |
| 18 Thu April 2024 | 307.80 | 161.90 | 28.34 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 270.20 | 134.50 | 2.2 |
| 19 Fri April 2024 | 323.50 | 129.60 | 5.57 |
| 18 Thu April 2024 | 330.40 | 141.40 | 6.08 |
| 17 Wed April 2024 | 352.60 | 158.80 | 72.5 |
| 16 Tue April 2024 | 494.90 | 100.10 | 1.99 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 253.40 | 114.60 | 740.13 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 336.20 | 98.80 | 16.35 |
| 19 Fri April 2024 | 390.10 | 98.40 | 24.59 |
| 18 Thu April 2024 | 396.70 | 108.30 | 26.06 |
| 17 Wed April 2024 | 475.80 | 122.60 | 14.93 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 375.00 | 86.20 | 3302 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 407.80 | 73.60 | 39.14 |
| 19 Fri April 2024 | 462.90 | 74.60 | 72.18 |
| 18 Thu April 2024 | 473.60 | 83.20 | 98.9 |
| 17 Wed April 2024 | 495.40 | 94.60 | 209.73 |
| 16 Tue April 2024 | 662.20 | 62.80 | 10.7 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1025.60 | 27.20 | 152.33 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
