CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6749.5 and 6826.5
Daily Target 1 | 6689.33 |
Daily Target 2 | 6732.67 |
Daily Target 3 | 6766.3333333333 |
Daily Target 4 | 6809.67 |
Daily Target 5 | 6843.33 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6776.00 (-0.6%) | 6765.00 | 6723.00 - 6800.00 | 1.1217 times | Tue 26 March 2024 | 6817.00 (-0.1%) | 6831.00 | 6790.00 - 6859.00 | 0.9732 times | Mon 25 March 2024 | 6824.00 (1.16%) | 6744.00 | 6742.00 - 6874.00 | 0.8829 times | Fri 22 March 2024 | 6746.00 (0.19%) | 6715.00 | 6705.00 - 6803.00 | 0.8014 times | Thu 21 March 2024 | 6733.00 (-0.22%) | 6763.00 | 6690.00 - 6814.00 | 0.8198 times | Wed 20 March 2024 | 6748.00 (-2.53%) | 6859.00 | 6731.00 - 6872.00 | 1.0919 times | Tue 19 March 2024 | 6923.00 (1.15%) | 6840.00 | 6830.00 - 6955.00 | 0.2165 times | Mon 18 March 2024 | 6844.00 (1.85%) | 6732.00 | 6725.00 - 6855.00 | 0.6102 times | Fri 15 March 2024 | 6720.00 (-0.33%) | 6727.00 | 6670.00 - 6745.00 | 1.4602 times | Thu 14 March 2024 | 6742.00 (2.48%) | 6609.00 | 6598.00 - 6766.00 | 2.0223 times | Wed 13 March 2024 | 6579.00 (2.05%) | 6460.00 | 6434.00 - 6593.00 | 1.9642 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6749.5 and 6900.5
Weekly Target 1 | 6640 |
Weekly Target 2 | 6708 |
Weekly Target 3 | 6791 |
Weekly Target 4 | 6859 |
Weekly Target 5 | 6942 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6776.00 (0.44%) | 6744.00 | 6723.00 - 6874.00 | 0.4127 times | Fri 22 March 2024 | 6746.00 (0.39%) | 6732.00 | 6690.00 - 6955.00 | 0.4906 times | Fri 15 March 2024 | 6720.00 (4.04%) | 6428.00 | 6367.00 - 6766.00 | 1.4009 times | Fri 08 March 2024 | 6459.00 (-2.7%) | 6633.00 | 6427.00 - 6671.00 | 1.3554 times | Fri 01 March 2024 | 6638.00 (4.49%) | 6342.00 | 6301.00 - 6694.00 | 0.9686 times | Fri 23 February 2024 | 6353.00 (-3.39%) | 6474.00 | 6343.00 - 6543.00 | 0.7813 times | Fri 16 February 2024 | 6576.00 (3.38%) | 6344.00 | 6276.00 - 6583.00 | 0.9286 times | Fri 09 February 2024 | 6361.00 (5.49%) | 6033.00 | 5952.00 - 6414.00 | 1.4012 times | Fri 02 February 2024 | 6030.00 (-5.5%) | 6448.00 | 5979.00 - 6529.00 | 1.5189 times | Thu 25 January 2024 | 6381.00 (4.56%) | 6114.00 | 6110.00 - 6391.00 | 0.7419 times | Fri 19 January 2024 | 6103.00 (1.16%) | 6053.00 | 5868.00 - 6222.00 | 1.0826 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6571.5 and 7159.5
Monthly Target 1 | 6111.33 |
Monthly Target 2 | 6443.67 |
Monthly Target 3 | 6699.3333333333 |
Monthly Target 4 | 7031.67 |
Monthly Target 5 | 7287.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6776.00 (4.04%) | 6510.00 | 6367.00 - 6955.00 | 0.6404 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.7518 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 0.9917 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 0.8886 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 0.9579 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.1387 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 0.8563 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 0.9629 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 1.1062 times | Fri 30 June 2023 | 5799.00 (1.92%) | 5683.00 | 5524.00 - 6107.00 | 1.7055 times | Wed 31 May 2023 | 5690.00 (-9.48%) | 6163.00 | 5545.00 - 6278.00 | 1.4868 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6735.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6656 and price is deviating by 146 points
Upper Bollinger band is at 6948 and lower is at 6365, while middle bands are at 6511 and 6802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6767.52 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6779.2 |
12 day DMA | 6741.58 |
20 day DMA | 6655.75 |
35 day DMA | 6568.09 |
50 day DMA | 6458.18 |
100 day DMA | 6308.27 |
150 day DMA | 6600.05 |
200 day DMA | 6526.95 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6785.22 | 6789.83 | 6776.24 |
12 day EMA | 6735.18 | 6727.76 | 6711.54 |
20 day EMA | 6672.6 | 6661.72 | 6645.38 |
35 day EMA | 6560.32 | 6547.62 | 6531.76 |
50 day EMA | 6452.47 | 6439.27 | 6423.86 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6779.2 | 6773.6 | 6794.8 |
12 day SMA | 6741.58 | 6713.83 | 6684 |
20 day SMA | 6655.75 | 6642.95 | 6627.8 |
35 day SMA | 6568.09 | 6549.66 | 6528.71 |
50 day SMA | 6458.18 | 6442.72 | 6426.54 |
100 day SMA | 6308.27 | 6308.77 | 6307.56 |
150 day SMA | 6600.05 | 6598.23 | 6596.25 |
200 day SMA | 6526.95 | 6522.05 | 6516.28 |
Futures expiry: 19 Fri April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 6776.00 | 6765.00 | 6723.00 to 6800.00 | 1.22 times |
26 Tue | 6817.00 | 6831.00 | 6790.00 to 6859.00 | 1.06 times |
25 Mon | 6824.00 | 6744.00 | 6742.00 to 6874.00 | 0.96 times |
22 Fri | 6746.00 | 6715.00 | 6705.00 to 6803.00 | 0.87 times |
21 Thu | 6733.00 | 6763.00 | 6690.00 to 6814.00 | 0.89 times |
Futures expiry: 20 Mon May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 6746.00 | 6720.00 | 6695.00 to 6767.00 | 1.23 times |
26 Tue | 6783.00 | 6795.00 | 6760.00 to 6815.00 | 0.89 times |
25 Mon | 6788.00 | 6716.00 | 6716.00 to 6828.00 | 0.74 times |
22 Fri | 6716.00 | 6691.00 | 6688.00 to 6768.00 | 0.82 times |
21 Thu | 6719.00 | 6748.00 | 6675.00 to 6789.00 | 1.32 times |
Futures expiry: 18 Tue June 2024
Date | Closing | Open | Range | Volume |
27 Wed | 6717.00 | 0.00 | 0.00 to 0.00 | 0 times |
26 Tue | 6751.00 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 6754.00 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 6705.00 | 6705.00 | 6705.00 to 6705.00 | 5 times |
21 Thu | 6705.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Wed April 2024 expiry
CrudeOil CRUDEOIL Option strike: 7200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 35.10 | 474.00 | 0 |
25 Mon March 2024 | 58.30 | 430.10 | 0 |
21 Thu March 2024 | 51.60 | 530.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 51.50 | 374.90 | 0.01 |
26 Tue March 2024 | 75.00 | 353.30 | 0.03 |
25 Mon March 2024 | 78.30 | 350.40 | 0.03 |
22 Fri March 2024 | 66.80 | 407.50 | 0 |
21 Thu March 2024 | 71.20 | 440.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7050.00
Date | CE | PE | PCR |
22 Fri March 2024 | 76.50 | 362.20 | 0 |
21 Thu March 2024 | 81.70 | 395.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 73.30 | 297.60 | 0.08 |
26 Tue March 2024 | 100.80 | 281.20 | 0.12 |
25 Mon March 2024 | 104.70 | 280.20 | 0.13 |
22 Fri March 2024 | 89.30 | 343.10 | 0.06 |
21 Thu March 2024 | 94.60 | 360.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 86.80 | 260.60 | 0.06 |
26 Tue March 2024 | 115.80 | 250.20 | 0.05 |
25 Mon March 2024 | 120.20 | 248.00 | 0.08 |
22 Fri March 2024 | 101.00 | 309.30 | 0.04 |
21 Thu March 2024 | 106.60 | 320.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 105.40 | 230.20 | 0.43 |
26 Tue March 2024 | 135.70 | 218.40 | 0.6 |
25 Mon March 2024 | 141.00 | 218.40 | 0.43 |
22 Fri March 2024 | 119.00 | 273.40 | 0.26 |
21 Thu March 2024 | 125.60 | 291.00 | 0.18 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 124.40 | 196.70 | 0.61 |
26 Tue March 2024 | 156.70 | 188.10 | 0.78 |
25 Mon March 2024 | 162.90 | 189.10 | 0.73 |
22 Fri March 2024 | 135.90 | 243.50 | 0.21 |
21 Thu March 2024 | 142.90 | 261.90 | 0.18 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 148.90 | 173.70 | 0.89 |
26 Tue March 2024 | 181.80 | 165.00 | 0.91 |
25 Mon March 2024 | 189.00 | 166.70 | 0.93 |
22 Fri March 2024 | 159.40 | 213.90 | 0.77 |
21 Thu March 2024 | 166.20 | 233.10 | 0.58 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 172.80 | 148.40 | 0.89 |
26 Tue March 2024 | 203.60 | 139.80 | 1.8 |
25 Mon March 2024 | 215.20 | 143.20 | 0.98 |
22 Fri March 2024 | 181.80 | 186.90 | 0.95 |
21 Thu March 2024 | 188.70 | 205.90 | 1.09 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 201.10 | 127.10 | 1.06 |
26 Tue March 2024 | 234.90 | 120.00 | 2.17 |
25 Mon March 2024 | 247.50 | 125.30 | 1.37 |
22 Fri March 2024 | 208.40 | 164.60 | 1.32 |
21 Thu March 2024 | 213.80 | 182.40 | 1.37 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 232.10 | 106.60 | 4.45 |
26 Tue March 2024 | 263.70 | 101.10 | 12.83 |
25 Mon March 2024 | 277.60 | 107.20 | 5.05 |
22 Fri March 2024 | 235.90 | 142.30 | 16.99 |
21 Thu March 2024 | 241.90 | 159.70 | 6.68 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 267.10 | 92.10 | 5.78 |
26 Tue March 2024 | 302.60 | 87.70 | 6.78 |
25 Mon March 2024 | 315.80 | 92.90 | 3.2 |
22 Fri March 2024 | 267.90 | 124.70 | 4.02 |
21 Thu March 2024 | 272.40 | 142.20 | 4.36 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 296.50 | 76.60 | 88.9 |
26 Tue March 2024 | 350.20 | 72.80 | 251.58 |
22 Fri March 2024 | 281.50 | 106.50 | 284.53 |
21 Thu March 2024 | 295.70 | 123.20 | 160.5 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 338.10 | 66.90 | 11.89 |
26 Tue March 2024 | 378.70 | 64.00 | 24.09 |
25 Mon March 2024 | 387.40 | 69.60 | 19.94 |
22 Fri March 2024 | 336.40 | 93.90 | 21.26 |
21 Thu March 2024 | 336.70 | 109.90 | 19.71 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 423.90 | 48.20 | 77.78 |
26 Tue March 2024 | 475.40 | 47.60 | 156.1 |
25 Mon March 2024 | 489.80 | 52.40 | 142.09 |
22 Fri March 2024 | 410.00 | 70.10 | 159.22 |
21 Thu March 2024 | 411.20 | 82.80 | 90.64 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 501.20 | 31.80 | 266.52 |
25 Mon March 2024 | 568.00 | 37.50 | 480.38 |
22 Fri March 2024 | 503.10 | 50.40 | 475.65 |
21 Thu March 2024 | 491.70 | 60.70 | 1819.17 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 571.50 | 22.50 | 532 |
26 Tue March 2024 | 637.00 | 24.20 | 2607 |
25 Mon March 2024 | 670.40 | 27.90 | 529.75 |
22 Fri March 2024 | 582.60 | 35.80 | 885.71 |
21 Thu March 2024 | 568.20 | 43.70 | 2731.5 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 680.60 | 16.30 | 87.31 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 767.90 | 10.50 | 1031 |