CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6749.5 and 6826.5

Daily Target 16689.33
Daily Target 26732.67
Daily Target 36766.3333333333
Daily Target 46809.67
Daily Target 56843.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 27 March 2024 6776.00 (-0.6%) 6765.00 6723.00 - 6800.00 1.1217 times
Tue 26 March 2024 6817.00 (-0.1%) 6831.00 6790.00 - 6859.00 0.9732 times
Mon 25 March 2024 6824.00 (1.16%) 6744.00 6742.00 - 6874.00 0.8829 times
Fri 22 March 2024 6746.00 (0.19%) 6715.00 6705.00 - 6803.00 0.8014 times
Thu 21 March 2024 6733.00 (-0.22%) 6763.00 6690.00 - 6814.00 0.8198 times
Wed 20 March 2024 6748.00 (-2.53%) 6859.00 6731.00 - 6872.00 1.0919 times
Tue 19 March 2024 6923.00 (1.15%) 6840.00 6830.00 - 6955.00 0.2165 times
Mon 18 March 2024 6844.00 (1.85%) 6732.00 6725.00 - 6855.00 0.6102 times
Fri 15 March 2024 6720.00 (-0.33%) 6727.00 6670.00 - 6745.00 1.4602 times
Thu 14 March 2024 6742.00 (2.48%) 6609.00 6598.00 - 6766.00 2.0223 times
Wed 13 March 2024 6579.00 (2.05%) 6460.00 6434.00 - 6593.00 1.9642 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6749.5 and 6900.5

Weekly Target 16640
Weekly Target 26708
Weekly Target 36791
Weekly Target 46859
Weekly Target 56942

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 27 March 2024 6776.00 (0.44%) 6744.00 6723.00 - 6874.00 0.4127 times
Fri 22 March 2024 6746.00 (0.39%) 6732.00 6690.00 - 6955.00 0.4906 times
Fri 15 March 2024 6720.00 (4.04%) 6428.00 6367.00 - 6766.00 1.4009 times
Fri 08 March 2024 6459.00 (-2.7%) 6633.00 6427.00 - 6671.00 1.3554 times
Fri 01 March 2024 6638.00 (4.49%) 6342.00 6301.00 - 6694.00 0.9686 times
Fri 23 February 2024 6353.00 (-3.39%) 6474.00 6343.00 - 6543.00 0.7813 times
Fri 16 February 2024 6576.00 (3.38%) 6344.00 6276.00 - 6583.00 0.9286 times
Fri 09 February 2024 6361.00 (5.49%) 6033.00 5952.00 - 6414.00 1.4012 times
Fri 02 February 2024 6030.00 (-5.5%) 6448.00 5979.00 - 6529.00 1.5189 times
Thu 25 January 2024 6381.00 (4.56%) 6114.00 6110.00 - 6391.00 0.7419 times
Fri 19 January 2024 6103.00 (1.16%) 6053.00 5868.00 - 6222.00 1.0826 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6571.5 and 7159.5

Monthly Target 16111.33
Monthly Target 26443.67
Monthly Target 36699.3333333333
Monthly Target 47031.67
Monthly Target 57287.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 27 March 2024 6776.00 (4.04%) 6510.00 6367.00 - 6955.00 0.6404 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.7518 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 0.9917 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 0.8886 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 0.9579 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.1387 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.8563 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 0.9629 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.1062 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.7055 times
Wed 31 May 2023 5690.00 (-9.48%) 6163.00 5545.00 - 6278.00 1.4868 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6735.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6656 and price is deviating by 146 points

Upper Bollinger band is at 6948 and lower is at 6365, while middle bands are at 6511 and 6802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6767.52 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6779.2
12 day DMA 6741.58
20 day DMA 6655.75
35 day DMA 6568.09
50 day DMA 6458.18
100 day DMA 6308.27
150 day DMA 6600.05
200 day DMA 6526.95

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6785.226789.836776.24
12 day EMA6735.186727.766711.54
20 day EMA6672.66661.726645.38
35 day EMA6560.326547.626531.76
50 day EMA6452.476439.276423.86

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6779.26773.66794.8
12 day SMA6741.586713.836684
20 day SMA6655.756642.956627.8
35 day SMA6568.096549.666528.71
50 day SMA6458.186442.726426.54
100 day SMA6308.276308.776307.56
150 day SMA6600.056598.236596.25
200 day SMA6526.956522.056516.28

Futures expiry: 19 Fri April 2024

 Futures expiry: 19 Fri April 2024
Date Closing Open Range Volume
27 Wed 6776.00 6765.00 6723.00 to 6800.00 1.22 times
26 Tue 6817.00 6831.00 6790.00 to 6859.00 1.06 times
25 Mon 6824.00 6744.00 6742.00 to 6874.00 0.96 times
22 Fri 6746.00 6715.00 6705.00 to 6803.00 0.87 times
21 Thu 6733.00 6763.00 6690.00 to 6814.00 0.89 times

Futures expiry: 20 Mon May 2024

 Futures expiry: 20 Mon May 2024
Date Closing Open Range Volume
27 Wed 6746.00 6720.00 6695.00 to 6767.00 1.23 times
26 Tue 6783.00 6795.00 6760.00 to 6815.00 0.89 times
25 Mon 6788.00 6716.00 6716.00 to 6828.00 0.74 times
22 Fri 6716.00 6691.00 6688.00 to 6768.00 0.82 times
21 Thu 6719.00 6748.00 6675.00 to 6789.00 1.32 times

Futures expiry: 18 Tue June 2024

 Futures expiry: 18 Tue June 2024
Date Closing Open Range Volume
27 Wed 6717.00 0.00 0.00 to 0.00 0 times
26 Tue 6751.00 0.00 0.00 to 0.00 0 times
25 Mon 6754.00 0.00 0.00 to 0.00 0 times
22 Fri 6705.00 6705.00 6705.00 to 6705.00 5 times
21 Thu 6705.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Wed April 2024 expiry

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
27 Wed March 2024 35.10474.00 0
25 Mon March 2024 58.30430.10 0
21 Thu March 2024 51.60530.00 0

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
27 Wed March 2024 51.50374.90 0.01
26 Tue March 2024 75.00353.30 0.03
25 Mon March 2024 78.30350.40 0.03
22 Fri March 2024 66.80407.50 0
21 Thu March 2024 71.20440.00 0

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
22 Fri March 2024 76.50362.20 0
21 Thu March 2024 81.70395.70 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
27 Wed March 2024 73.30297.60 0.08
26 Tue March 2024 100.80281.20 0.12
25 Mon March 2024 104.70280.20 0.13
22 Fri March 2024 89.30343.10 0.06
21 Thu March 2024 94.60360.70 0.04

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
27 Wed March 2024 86.80260.60 0.06
26 Tue March 2024 115.80250.20 0.05
25 Mon March 2024 120.20248.00 0.08
22 Fri March 2024 101.00309.30 0.04
21 Thu March 2024 106.60320.50 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
27 Wed March 2024 105.40230.20 0.43
26 Tue March 2024 135.70218.40 0.6
25 Mon March 2024 141.00218.40 0.43
22 Fri March 2024 119.00273.40 0.26
21 Thu March 2024 125.60291.00 0.18

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
27 Wed March 2024 124.40196.70 0.61
26 Tue March 2024 156.70188.10 0.78
25 Mon March 2024 162.90189.10 0.73
22 Fri March 2024 135.90243.50 0.21
21 Thu March 2024 142.90261.90 0.18

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
27 Wed March 2024 148.90173.70 0.89
26 Tue March 2024 181.80165.00 0.91
25 Mon March 2024 189.00166.70 0.93
22 Fri March 2024 159.40213.90 0.77
21 Thu March 2024 166.20233.10 0.58

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
27 Wed March 2024 172.80148.40 0.89
26 Tue March 2024 203.60139.80 1.8
25 Mon March 2024 215.20143.20 0.98
22 Fri March 2024 181.80186.90 0.95
21 Thu March 2024 188.70205.90 1.09

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
27 Wed March 2024 201.10127.10 1.06
26 Tue March 2024 234.90120.00 2.17
25 Mon March 2024 247.50125.30 1.37
22 Fri March 2024 208.40164.60 1.32
21 Thu March 2024 213.80182.40 1.37

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
27 Wed March 2024 232.10106.60 4.45
26 Tue March 2024 263.70101.10 12.83
25 Mon March 2024 277.60107.20 5.05
22 Fri March 2024 235.90142.30 16.99
21 Thu March 2024 241.90159.70 6.68

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
27 Wed March 2024 267.1092.10 5.78
26 Tue March 2024 302.6087.70 6.78
25 Mon March 2024 315.8092.90 3.2
22 Fri March 2024 267.90124.70 4.02
21 Thu March 2024 272.40142.20 4.36

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
27 Wed March 2024 296.5076.60 88.9
26 Tue March 2024 350.2072.80 251.58
22 Fri March 2024 281.50106.50 284.53
21 Thu March 2024 295.70123.20 160.5

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
27 Wed March 2024 338.1066.90 11.89
26 Tue March 2024 378.7064.00 24.09
25 Mon March 2024 387.4069.60 19.94
22 Fri March 2024 336.4093.90 21.26
21 Thu March 2024 336.70109.90 19.71

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
27 Wed March 2024 423.9048.20 77.78
26 Tue March 2024 475.4047.60 156.1
25 Mon March 2024 489.8052.40 142.09
22 Fri March 2024 410.0070.10 159.22
21 Thu March 2024 411.2082.80 90.64

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
27 Wed March 2024 501.2031.80 266.52
25 Mon March 2024 568.0037.50 480.38
22 Fri March 2024 503.1050.40 475.65
21 Thu March 2024 491.7060.70 1819.17

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
27 Wed March 2024 571.5022.50 532
26 Tue March 2024 637.0024.20 2607
25 Mon March 2024 670.4027.90 529.75
22 Fri March 2024 582.6035.80 885.71
21 Thu March 2024 568.2043.70 2731.5

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
27 Wed March 2024 680.6016.30 87.31

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
27 Wed March 2024 767.9010.50 1031

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top