CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5495 and 5770
| Daily Target 1 | 5417.33 |
| Daily Target 2 | 5572.67 |
| Daily Target 3 | 5692.3333333333 |
| Daily Target 4 | 5847.67 |
| Daily Target 5 | 5967.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5728.00 (-1.07%) | 5755.00 | 5537.00 - 5812.00 | 1.2409 times | Thu 23 March 2023 | 5790.00 (-0.84%) | 5804.00 | 5767.00 - 5903.00 | 0.7429 times | Wed 22 March 2023 | 5839.00 (1.11%) | 5745.00 | 5722.00 - 5876.00 | 0.8143 times | Tue 21 March 2023 | 5775.00 (3.48%) | 5566.00 | 5566.00 - 5790.00 | 1.0715 times | Mon 20 March 2023 | 5581.00 (0.94%) | 5484.00 | 5290.00 - 5513.00 | 0.1596 times | Fri 17 March 2023 | 5529.00 (-2.91%) | 5700.00 | 5393.00 - 5752.00 | 0.3469 times | Thu 16 March 2023 | 5695.00 (2.35%) | 5628.00 | 5447.00 - 5728.00 | 1.0048 times | Wed 15 March 2023 | 5564.00 (-7%) | 5968.00 | 5445.00 - 5993.00 | 1.6236 times | Tue 14 March 2023 | 5983.00 (-2.98%) | 6095.00 | 5965.00 - 6130.00 | 1.1885 times | Mon 13 March 2023 | 6167.00 (-2.1%) | 6300.00 | 5965.00 - 6333.00 | 1.807 times | Fri 10 March 2023 | 6299.00 (0.35%) | 6264.00 | 6151.00 - 6322.00 | 1.359 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5509 and 6122
| Weekly Target 1 | 5027.33 |
| Weekly Target 2 | 5377.67 |
| Weekly Target 3 | 5640.3333333333 |
| Weekly Target 4 | 5990.67 |
| Weekly Target 5 | 6253.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5728.00 (3.6%) | 5484.00 | 5290.00 - 5903.00 | 0.9969 times | Fri 17 March 2023 | 5529.00 (-12.22%) | 6300.00 | 5393.00 - 6333.00 | 1.4774 times | Fri 10 March 2023 | 6299.00 (-3.14%) | 6488.00 | 6151.00 - 6583.00 | 1.059 times | Fri 03 March 2023 | 6503.00 (2.54%) | 6333.00 | 6227.00 - 6510.00 | 1.3333 times | Fri 24 February 2023 | 6342.00 (0.32%) | 6390.00 | 6147.00 - 6448.00 | 0.987 times | Fri 17 February 2023 | 6322.00 (-3.57%) | 6525.00 | 6213.00 - 6657.00 | 0.6762 times | Fri 10 February 2023 | 6556.00 (7.53%) | 6096.00 | 6007.00 - 6625.00 | 1.2554 times | Fri 03 February 2023 | 6097.00 (-6.29%) | 6512.00 | 6075.00 - 6542.00 | 1.1003 times | Fri 27 January 2023 | 6506.00 (-1.72%) | 6600.00 | 6460.00 - 6740.00 | 0.6744 times | Fri 20 January 2023 | 6620.00 (2.45%) | 6472.00 | 6352.00 - 6697.00 | 0.44 times | Fri 13 January 2023 | 6462.00 (5.09%) | 6173.00 | 6075.00 - 6475.00 | 1.1532 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4862.5 and 6155.5
| Monthly Target 1 | 4574 |
| Monthly Target 2 | 5151 |
| Monthly Target 3 | 5867 |
| Monthly Target 4 | 6444 |
| Monthly Target 5 | 7160 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5728.00 (-10.56%) | 6407.00 | 5290.00 - 6583.00 | 0.9274 times | Tue 28 February 2023 | 6404.00 (-0.91%) | 6481.00 | 6007.00 - 6657.00 | 0.8448 times | Tue 31 January 2023 | 6463.00 (-1.4%) | 6593.00 | 6019.00 - 6760.00 | 0.7965 times | Fri 30 December 2022 | 6555.00 (-0.24%) | 6574.00 | 5832.00 - 6778.00 | 1.1252 times | Wed 30 November 2022 | 6571.00 (-7.46%) | 7150.00 | 6052.00 - 7676.00 | 1.0443 times | Mon 31 October 2022 | 7101.00 (8.59%) | 6646.00 | 6646.00 - 7712.00 | 0.7041 times | Fri 30 September 2022 | 6539.00 (-9.14%) | 7150.00 | 6292.00 - 7230.00 | 1.2912 times | Wed 31 August 2022 | 7197.00 (-6.73%) | 7800.00 | 6838.00 - 7800.00 | 1.1198 times | Thu 28 July 2022 | 7716.00 (-8%) | 8387.00 | 7272.00 - 8748.00 | 1.028 times | Thu 30 June 2022 | 8387.00 (-7.08%) | 8933.00 | 7966.00 - 9635.00 | 1.1187 times | Tue 31 May 2022 | 9026.00 (11.2%) | 7990.00 | 7654.00 - 9315.00 | 1.2079 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is strongly bearish. It has broken a strong support of 5854 and is expected to move down further.
Munafa value: 39 as on Fri 24 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6071 and price is deviating by 340 points
Upper Bollinger band is at 6749 and lower is at 5392, while middle bands are at 5732 and 6410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.12 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5742.6 |
| 12 day DMA | 5852.25 |
| 20 day DMA | 6070.4 |
| 35 day DMA | 6206 |
| 50 day DMA | 6289.7 |
| 100 day DMA | 6417.09 |
| 150 day DMA | 6626.26 |
| 200 day DMA | 6999.42 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5758.1 | 5773.15 | 5764.72 |
| 12 day EMA | 5864.04 | 5888.77 | 5906.72 |
| 20 day EMA | 5981.97 | 6008.69 | 6031.7 |
| 35 day EMA | 6113.93 | 6136.65 | 6157.06 |
| 50 day EMA | 6228.37 | 6248.78 | 6267.5 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5742.6 | 5702.8 | 5683.8 |
| 12 day SMA | 5852.25 | 5900.33 | 5964.33 |
| 20 day SMA | 6070.4 | 6096.85 | 6116.05 |
| 35 day SMA | 6206 | 6222.83 | 6236.86 |
| 50 day SMA | 6289.7 | 6301.74 | 6309.48 |
| 100 day SMA | 6417.09 | 6432.95 | 6446.06 |
| 150 day SMA | 6626.26 | 6636.62 | 6644.66 |
| 200 day SMA | 6999.42 | 7016.91 | 7034.13 |
Futures expiry: 19 Wed April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5728.00 | 5755.00 | 5537.00 to 5812.00 | 1.26 times |
| 23 Thu | 5790.00 | 5804.00 | 5767.00 to 5903.00 | 0.75 times |
| 22 Wed | 5839.00 | 5745.00 | 5722.00 to 5876.00 | 0.83 times |
| 21 Tue | 5775.00 | 5566.00 | 5566.00 to 5790.00 | 1.09 times |
| 20 Mon | 5532.00 | 5557.00 | 5359.00 to 5583.00 | 1.07 times |
Futures expiry: 19 Fri May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5772.00 | 5818.00 | 5590.00 to 5856.00 | 1.54 times |
| 23 Thu | 5835.00 | 5840.00 | 5817.00 to 5942.00 | 0.61 times |
| 22 Wed | 5881.00 | 5789.00 | 5764.00 to 5914.00 | 0.87 times |
| 21 Tue | 5810.00 | 5614.00 | 5609.00 to 5822.00 | 1.08 times |
| 20 Mon | 5569.00 | 5617.00 | 5414.00 to 5628.00 | 0.89 times |
Futures expiry: 16 Fri June 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5813.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 5877.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 5920.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 5842.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 5603.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Mon April 2023 expiry
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 34.00 | 850.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 44.00 | 858.30 | 0 |
| 23 Thu March 2023 | 52.80 | 706.10 | 0 |
| 22 Wed March 2023 | 70.00 | 721.40 | 0 |
| 21 Tue March 2023 | 72.40 | 887.40 | 0 |
| 20 Mon March 2023 | 54.00 | 1033.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 52.40 | 679.40 | 0 |
| 23 Thu March 2023 | 65.30 | 594.40 | 0 |
| 22 Wed March 2023 | 87.00 | 707.40 | 0 |
| 21 Tue March 2023 | 86.30 | 758.10 | 0 |
| 20 Mon March 2023 | 65.40 | 1028.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 66.50 | 594.80 | 0 |
| 23 Thu March 2023 | 83.10 | 560.40 | 0 |
| 22 Wed March 2023 | 109.30 | 574.20 | 0 |
| 21 Tue March 2023 | 106.30 | 786.80 | 0 |
| 20 Mon March 2023 | 76.90 | 871.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 87.70 | 561.50 | 0 |
| 23 Thu March 2023 | 107.50 | 514.20 | 0.01 |
| 22 Wed March 2023 | 136.60 | 499.30 | 0.01 |
| 21 Tue March 2023 | 132.40 | 603.20 | 0 |
| 20 Mon March 2023 | 95.00 | 803.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 111.40 | 481.70 | 0 |
| 23 Thu March 2023 | 136.60 | 441.00 | 0.01 |
| 22 Wed March 2023 | 170.00 | 431.40 | 0.01 |
| 21 Tue March 2023 | 161.10 | 488.30 | 0 |
| 20 Mon March 2023 | 115.90 | 750.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 143.30 | 411.70 | 0.02 |
| 23 Thu March 2023 | 173.20 | 375.80 | 0.13 |
| 22 Wed March 2023 | 209.40 | 370.30 | 0.05 |
| 21 Tue March 2023 | 196.80 | 422.40 | 0.02 |
| 20 Mon March 2023 | 142.20 | 602.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 190.60 | 321.20 | 1 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 179.60 | 351.10 | 0.14 |
| 23 Thu March 2023 | 212.60 | 322.90 | 0.64 |
| 22 Wed March 2023 | 253.80 | 317.10 | 0.37 |
| 21 Tue March 2023 | 237.40 | 361.90 | 0.07 |
| 20 Mon March 2023 | 168.60 | 533.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 202.70 | 377.00 | 0.02 |
| 23 Thu March 2023 | 239.80 | 275.50 | 0.23 |
| 22 Wed March 2023 | 280.00 | 307.30 | 0.92 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 224.40 | 297.00 | 0.39 |
| 23 Thu March 2023 | 261.00 | 270.60 | 1.4 |
| 22 Wed March 2023 | 305.10 | 268.30 | 0.94 |
| 21 Tue March 2023 | 284.30 | 312.20 | 0.35 |
| 20 Mon March 2023 | 203.70 | 449.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 247.70 | 275.30 | 0.52 |
| 23 Thu March 2023 | 287.00 | 246.30 | 0.8 |
| 22 Wed March 2023 | 328.60 | 241.30 | 0.14 |
| 21 Tue March 2023 | 313.60 | 295.20 | 0.1 |
| 20 Mon March 2023 | 229.80 | 409.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 276.60 | 251.90 | 0.89 |
| 23 Thu March 2023 | 317.40 | 224.80 | 3.15 |
| 22 Wed March 2023 | 361.20 | 226.00 | 1.69 |
| 21 Tue March 2023 | 338.50 | 267.80 | 0.89 |
| 20 Mon March 2023 | 244.80 | 411.80 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 291.90 | 236.00 | 1.86 |
| 23 Thu March 2023 | 335.10 | 203.50 | 18 |
| 22 Wed March 2023 | 378.90 | 219.90 | 2.5 |
| 21 Tue March 2023 | 349.70 | 279.60 | 1 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 335.80 | 210.70 | 1.51 |
| 23 Thu March 2023 | 377.60 | 184.60 | 12.03 |
| 22 Wed March 2023 | 424.70 | 188.20 | 4 |
| 21 Tue March 2023 | 396.60 | 225.50 | 1.58 |
| 20 Mon March 2023 | 289.10 | 359.90 | 0.42 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 325.00 | 196.40 | 24.97 |
| 23 Thu March 2023 | 371.30 | 165.00 | 10.92 |
| 22 Wed March 2023 | 407.40 | 171.80 | 7.2 |
| 21 Tue March 2023 | 406.60 | 214.80 | 1.28 |
| 20 Mon March 2023 | 314.10 | 340.70 | 0.49 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 403.10 | 176.60 | 3.52 |
| 23 Thu March 2023 | 442.40 | 150.60 | 20.66 |
| 22 Wed March 2023 | 492.00 | 156.70 | 18.39 |
| 21 Tue March 2023 | 462.00 | 190.40 | 3.87 |
| 20 Mon March 2023 | 341.70 | 310.60 | 1.04 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 422.80 | 189.10 | 3.03 |
| 20 Mon March 2023 | 377.40 | 299.70 | 1.07 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 469.90 | 146.30 | 26.2 |
| 23 Thu March 2023 | 515.70 | 122.80 | 47.96 |
| 22 Wed March 2023 | 564.50 | 129.30 | 68.83 |
| 21 Tue March 2023 | 530.00 | 157.90 | 7.36 |
| 20 Mon March 2023 | 396.90 | 266.80 | 1.95 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 415.90 | 179.90 | 6 |
| 20 Mon March 2023 | 415.90 | 259.90 | 4.7 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 537.20 | 121.90 | 133.35 |
| 23 Thu March 2023 | 612.60 | 101.60 | 248.36 |
| 22 Wed March 2023 | 639.60 | 109.00 | 278.63 |
| 21 Tue March 2023 | 609.10 | 134.00 | 35.23 |
| 20 Mon March 2023 | 460.70 | 229.80 | 10.32 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 633.60 | 102.00 | 9149 |
| 23 Thu March 2023 | 752.80 | 86.00 | 3639.5 |
| 22 Wed March 2023 | 676.70 | 90.60 | 3225 |
| 21 Tue March 2023 | 637.80 | 113.20 | 270.2 |
| 20 Mon March 2023 | 508.00 | 194.60 | 165.59 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 478.50 | 85.20 | 1415.33 |
| 23 Thu March 2023 | 787.70 | 72.00 | 2364 |
| 22 Wed March 2023 | 758.10 | 76.70 | 1266.75 |
| 21 Tue March 2023 | 726.80 | 95.80 | 511 |
| 20 Mon March 2023 | 585.60 | 166.00 | 486.8 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 266.50 | 91.80 | 19 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 675.20 | 73.00 | 6392 |
| 23 Thu March 2023 | 850.00 | 60.50 | 10808 |
| 22 Wed March 2023 | 856.90 | 64.80 | 1469.5 |
| 21 Tue March 2023 | 732.80 | 80.10 | 776.84 |
| 20 Mon March 2023 | 654.50 | 139.60 | 1310.72 |
Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
