CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 753.58 and 759.23

Daily Target 1749.28
Daily Target 2752.22
Daily Target 3754.93333333333
Daily Target 4757.87
Daily Target 5760.58

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 27 March 2024 755.15 (-0.07%) 753.55 752.00 - 757.65 0.0203 times
Tue 26 March 2024 755.65 (-0.15%) 755.00 752.00 - 757.65 0.0352 times
Mon 25 March 2024 756.80 (0.58%) 755.50 755.00 - 758.20 0.0048 times
Fri 22 March 2024 752.45 (-0.65%) 752.40 749.50 - 754.30 0.3762 times
Thu 21 March 2024 757.40 (0.5%) 758.00 744.00 - 764.00 1.4656 times
Wed 20 March 2024 753.60 (-0.37%) 757.15 750.85 - 757.95 1.3952 times
Tue 19 March 2024 756.40 (-1.21%) 764.75 754.80 - 765.75 1.6493 times
Mon 18 March 2024 765.70 (0.45%) 761.75 759.55 - 768.75 1.4256 times
Fri 15 March 2024 762.25 (1.34%) 753.35 753.35 - 764.75 2.1881 times
Thu 14 March 2024 752.20 (-0.09%) 750.10 748.70 - 754.80 1.4396 times
Wed 13 March 2024 752.90 (2.3%) 736.60 736.45 - 754.90 2.2885 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 750.48 and 756.68

Weekly Target 1748.92
Weekly Target 2752.03
Weekly Target 3755.11666666667
Weekly Target 4758.23
Weekly Target 5761.32

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 27 March 2024 755.15 (0.36%) 755.50 752.00 - 758.20 0.012 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 1.2569 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 1.6565 times
Fri 08 March 2024 731.60 (0.5%) 727.00 725.70 - 741.65 1.1694 times
Fri 01 March 2024 727.95 (0.28%) 727.80 722.00 - 735.55 0.243 times
Fri 23 February 2024 725.95 (0.38%) 720.05 718.10 - 729.60 0.9882 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.5156 times
Fri 09 February 2024 703.75 (-2.53%) 721.75 701.05 - 722.60 1.6505 times
Fri 02 February 2024 722.05 (-0.64%) 725.90 720.85 - 732.05 0.8283 times
Thu 25 January 2024 726.70 (1.24%) 715.25 713.50 - 728.30 0.6797 times
Fri 19 January 2024 717.80 (0.76%) 715.45 710.55 - 718.15 1.7726 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 738.78 and 785.13

Monthly Target 1702.42
Monthly Target 2728.78
Monthly Target 3748.76666666667
Monthly Target 4775.13
Monthly Target 5795.12

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 27 March 2024 755.15 (4.12%) 727.30 722.40 - 768.75 0.656 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7583 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.822 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7719 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.0629 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.1877 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9713 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.1974 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.114 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.4584 times
Wed 31 May 2023 712.65 (-3.92%) 743.00 688.50 - 760.95 1.3168 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 751.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 14 points

Upper Bollinger band is at 772 and lower is at 719, while middle bands are at 732 and 759

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 755.49
12 day DMA 754.71
20 day DMA 744.94
35 day DMA 733.31
50 day DMA 729.47
100 day DMA 723.64
150 day DMA 720.6
200 day DMA 722.29

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA755.37755.48755.39
12 day EMA751.93751.34750.56
20 day EMA746.56745.66744.61
35 day EMA738.98738.03736.99
50 day EMA730.9729.91728.86

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA755.49755.18755.33
12 day SMA754.71753.17751.17
20 day SMA744.94743.46741.85
35 day SMA733.31732.05730.95
50 day SMA729.47728.68727.88
100 day SMA723.64723.22722.77
150 day SMA720.6720.43720.29
200 day SMA722.29722.19722.07

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 755.15 753.55 752.00 to 757.65 0.05 times
26 Tue 755.65 755.00 752.00 to 757.65 0.09 times
25 Mon 756.80 755.50 755.00 to 758.20 0.01 times
22 Fri 752.45 752.40 749.50 to 754.30 0.99 times
21 Thu 757.40 758.00 744.00 to 764.00 3.85 times

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
27 Wed 759.05 755.95 754.05 to 759.65 0.98 times
26 Tue 757.70 758.20 756.20 to 761.30 0.96 times
25 Mon 760.50 759.55 758.05 to 762.85 0.35 times
22 Fri 759.00 760.00 756.00 to 761.45 1.21 times
21 Thu 763.15 763.05 754.65 to 771.00 1.5 times

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
27 Wed 762.00 760.00 758.00 to 762.30 1.92 times
26 Tue 761.25 761.25 759.75 to 764.00 0.81 times
25 Mon 763.90 761.25 761.25 to 765.65 0.44 times
22 Fri 762.25 759.80 759.05 to 764.30 1.18 times
21 Thu 765.65 769.10 764.00 to 773.00 0.65 times

Option chain for Copper Tamba COPPER 19 Fri April 2024 expiry

CopperTamba COPPER Option strike: 765.00

Date CE PE PCR
22 Fri March 2024 9.7413.93 3.67
21 Thu March 2024 12.4013.25 0.08

CopperTamba COPPER Option strike: 760.00

Date CE PE PCR
21 Thu March 2024 15.7110.90 2.5

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top