CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 753.58 and 759.23
Daily Target 1 | 749.28 |
Daily Target 2 | 752.22 |
Daily Target 3 | 754.93333333333 |
Daily Target 4 | 757.87 |
Daily Target 5 | 760.58 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 755.15 (-0.07%) | 753.55 | 752.00 - 757.65 | 0.0203 times | Tue 26 March 2024 | 755.65 (-0.15%) | 755.00 | 752.00 - 757.65 | 0.0352 times | Mon 25 March 2024 | 756.80 (0.58%) | 755.50 | 755.00 - 758.20 | 0.0048 times | Fri 22 March 2024 | 752.45 (-0.65%) | 752.40 | 749.50 - 754.30 | 0.3762 times | Thu 21 March 2024 | 757.40 (0.5%) | 758.00 | 744.00 - 764.00 | 1.4656 times | Wed 20 March 2024 | 753.60 (-0.37%) | 757.15 | 750.85 - 757.95 | 1.3952 times | Tue 19 March 2024 | 756.40 (-1.21%) | 764.75 | 754.80 - 765.75 | 1.6493 times | Mon 18 March 2024 | 765.70 (0.45%) | 761.75 | 759.55 - 768.75 | 1.4256 times | Fri 15 March 2024 | 762.25 (1.34%) | 753.35 | 753.35 - 764.75 | 2.1881 times | Thu 14 March 2024 | 752.20 (-0.09%) | 750.10 | 748.70 - 754.80 | 1.4396 times | Wed 13 March 2024 | 752.90 (2.3%) | 736.60 | 736.45 - 754.90 | 2.2885 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 750.48 and 756.68
Weekly Target 1 | 748.92 |
Weekly Target 2 | 752.03 |
Weekly Target 3 | 755.11666666667 |
Weekly Target 4 | 758.23 |
Weekly Target 5 | 761.32 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 755.15 (0.36%) | 755.50 | 752.00 - 758.20 | 0.012 times | Fri 22 March 2024 | 752.45 (-1.29%) | 761.75 | 744.00 - 768.75 | 1.2569 times | Fri 15 March 2024 | 762.25 (4.19%) | 731.70 | 730.20 - 764.75 | 1.6565 times | Fri 08 March 2024 | 731.60 (0.5%) | 727.00 | 725.70 - 741.65 | 1.1694 times | Fri 01 March 2024 | 727.95 (0.28%) | 727.80 | 722.00 - 735.55 | 0.243 times | Fri 23 February 2024 | 725.95 (0.38%) | 720.05 | 718.10 - 729.60 | 0.9882 times | Fri 16 February 2024 | 723.20 (2.76%) | 702.20 | 699.50 - 724.60 | 1.5156 times | Fri 09 February 2024 | 703.75 (-2.53%) | 721.75 | 701.05 - 722.60 | 1.6505 times | Fri 02 February 2024 | 722.05 (-0.64%) | 725.90 | 720.85 - 732.05 | 0.8283 times | Thu 25 January 2024 | 726.70 (1.24%) | 715.25 | 713.50 - 728.30 | 0.6797 times | Fri 19 January 2024 | 717.80 (0.76%) | 715.45 | 710.55 - 718.15 | 1.7726 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 738.78 and 785.13
Monthly Target 1 | 702.42 |
Monthly Target 2 | 728.78 |
Monthly Target 3 | 748.76666666667 |
Monthly Target 4 | 775.13 |
Monthly Target 5 | 795.12 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 755.15 (4.12%) | 727.30 | 722.40 - 768.75 | 0.656 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.7583 times | Wed 31 January 2024 | 730.55 (-0.35%) | 730.35 | 710.55 - 734.20 | 0.822 times | Fri 29 December 2023 | 733.10 (1.97%) | 723.55 | 707.00 - 734.95 | 0.7719 times | Thu 30 November 2023 | 718.95 (2.31%) | 706.50 | 696.00 - 719.30 | 1.0629 times | Tue 31 October 2023 | 702.75 (-2.74%) | 712.00 | 687.30 - 714.30 | 1.1877 times | Fri 29 September 2023 | 722.55 (-1.69%) | 736.80 | 0.00 - 746.55 | 0.9713 times | Thu 31 August 2023 | 734.95 (-0.9%) | 753.55 | 718.25 - 757.75 | 1.1974 times | Mon 31 July 2023 | 741.65 (3.66%) | 716.40 | 711.25 - 766.00 | 1.114 times | Fri 30 June 2023 | 715.45 (0.39%) | 711.75 | 699.00 - 738.70 | 1.4584 times | Wed 31 May 2023 | 712.65 (-3.92%) | 743.00 | 688.50 - 760.95 | 1.3168 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 14 points
Upper Bollinger band is at 772 and lower is at 719, while middle bands are at 732 and 759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 755.49 |
12 day DMA | 754.71 |
20 day DMA | 744.94 |
35 day DMA | 733.31 |
50 day DMA | 729.47 |
100 day DMA | 723.64 |
150 day DMA | 720.6 |
200 day DMA | 722.29 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 755.37 | 755.48 | 755.39 |
12 day EMA | 751.93 | 751.34 | 750.56 |
20 day EMA | 746.56 | 745.66 | 744.61 |
35 day EMA | 738.98 | 738.03 | 736.99 |
50 day EMA | 730.9 | 729.91 | 728.86 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 755.49 | 755.18 | 755.33 |
12 day SMA | 754.71 | 753.17 | 751.17 |
20 day SMA | 744.94 | 743.46 | 741.85 |
35 day SMA | 733.31 | 732.05 | 730.95 |
50 day SMA | 729.47 | 728.68 | 727.88 |
100 day SMA | 723.64 | 723.22 | 722.77 |
150 day SMA | 720.6 | 720.43 | 720.29 |
200 day SMA | 722.29 | 722.19 | 722.07 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 755.15 | 753.55 | 752.00 to 757.65 | 0.05 times |
26 Tue | 755.65 | 755.00 | 752.00 to 757.65 | 0.09 times |
25 Mon | 756.80 | 755.50 | 755.00 to 758.20 | 0.01 times |
22 Fri | 752.45 | 752.40 | 749.50 to 754.30 | 0.99 times |
21 Thu | 757.40 | 758.00 | 744.00 to 764.00 | 3.85 times |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 759.05 | 755.95 | 754.05 to 759.65 | 0.98 times |
26 Tue | 757.70 | 758.20 | 756.20 to 761.30 | 0.96 times |
25 Mon | 760.50 | 759.55 | 758.05 to 762.85 | 0.35 times |
22 Fri | 759.00 | 760.00 | 756.00 to 761.45 | 1.21 times |
21 Thu | 763.15 | 763.05 | 754.65 to 771.00 | 1.5 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 762.00 | 760.00 | 758.00 to 762.30 | 1.92 times |
26 Tue | 761.25 | 761.25 | 759.75 to 764.00 | 0.81 times |
25 Mon | 763.90 | 761.25 | 761.25 to 765.65 | 0.44 times |
22 Fri | 762.25 | 759.80 | 759.05 to 764.30 | 1.18 times |
21 Thu | 765.65 | 769.10 | 764.00 to 773.00 | 0.65 times |
Option chain for Copper Tamba COPPER 19 Fri April 2024 expiry
CopperTamba COPPER Option strike: 765.00
Date | CE | PE | PCR |
22 Fri March 2024 | 9.74 | 13.93 | 3.67 |
21 Thu March 2024 | 12.40 | 13.25 | 0.08 |
CopperTamba COPPER Option strike: 760.00
Date | CE | PE | PCR |
21 Thu March 2024 | 15.71 | 10.90 | 2.5 |