CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 834.48 and 844.83
| Daily Target 1 | 826.3 |
| Daily Target 2 | 832.3 |
| Daily Target 3 | 836.65 |
| Daily Target 4 | 842.65 |
| Daily Target 5 | 847 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 838.30 (1.02%) | 831.65 | 830.65 - 841.00 | 1.1451 times | Wed 17 April 2024 | 829.80 (0.68%) | 828.50 | 827.85 - 834.90 | 0.7031 times | Tue 16 April 2024 | 824.20 (-0.85%) | 831.15 | 821.10 - 835.00 | 1.0561 times | Mon 15 April 2024 | 831.30 (1.31%) | 827.65 | 820.15 - 834.30 | 1.4377 times | Fri 12 April 2024 | 820.55 (0.49%) | 819.35 | 818.00 - 836.30 | 1.3391 times | Thu 11 April 2024 | 816.55 (-0.31%) | 819.10 | 814.05 - 820.25 | 0.4073 times | Wed 10 April 2024 | 819.05 (0.06%) | 819.50 | 814.00 - 825.35 | 1.0518 times | Tue 09 April 2024 | 818.55 (0.31%) | 814.10 | 814.10 - 842.15 | 1.0401 times | Mon 08 April 2024 | 816.05 (1.83%) | 800.65 | 798.45 - 819.50 | 1.1236 times | Fri 05 April 2024 | 801.40 (-0.22%) | 799.80 | 794.10 - 803.20 | 0.6959 times | Thu 04 April 2024 | 803.15 (1.58%) | 795.00 | 794.20 - 804.40 | 0.985 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 829.23 and 850.08
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 825.3 |
| Weekly Target 3 | 833.15 |
| Weekly Target 4 | 846.15 |
| Weekly Target 5 | 854 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 838.30 (2.16%) | 827.65 | 820.15 - 841.00 | 1.6673 times | Fri 12 April 2024 | 820.55 (2.39%) | 800.65 | 798.45 - 842.15 | 1.9053 times | Fri 05 April 2024 | 801.40 (5.82%) | 761.85 | 761.85 - 804.40 | 1.3873 times | Thu 28 March 2024 | 757.30 (0.64%) | 755.50 | 752.00 - 765.00 | 0.0103 times | Fri 22 March 2024 | 752.45 (-1.29%) | 761.75 | 744.00 - 768.75 | 0.9257 times | Fri 15 March 2024 | 762.25 (4.19%) | 731.70 | 730.20 - 764.75 | 1.22 times | Fri 08 March 2024 | 731.60 (0.5%) | 727.00 | 725.70 - 741.65 | 0.8612 times | Fri 01 March 2024 | 727.95 (0.28%) | 727.80 | 722.00 - 735.55 | 0.179 times | Fri 23 February 2024 | 725.95 (0.38%) | 720.05 | 718.10 - 729.60 | 0.7278 times | Fri 16 February 2024 | 723.20 (2.76%) | 702.20 | 699.50 - 724.60 | 1.1162 times | Fri 09 February 2024 | 703.75 (-2.53%) | 721.75 | 701.05 - 722.60 | 1.2155 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 800.08 and 880.38
| Monthly Target 1 | 733.8 |
| Monthly Target 2 | 786.05 |
| Monthly Target 3 | 814.1 |
| Monthly Target 4 | 866.35 |
| Monthly Target 5 | 894.4 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 838.30 (10.7%) | 761.85 | 761.85 - 842.15 | 1.069 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.6862 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.7929 times | Wed 31 January 2024 | 730.55 (-0.35%) | 730.35 | 710.55 - 734.20 | 0.8595 times | Fri 29 December 2023 | 733.10 (1.97%) | 723.55 | 707.00 - 734.95 | 0.8071 times | Thu 30 November 2023 | 718.95 (2.31%) | 706.50 | 696.00 - 719.30 | 1.1113 times | Tue 31 October 2023 | 702.75 (-2.74%) | 712.00 | 687.30 - 714.30 | 1.2418 times | Fri 29 September 2023 | 722.55 (-1.69%) | 736.80 | 0.00 - 746.55 | 1.0156 times | Thu 31 August 2023 | 734.95 (-0.9%) | 753.55 | 718.25 - 757.75 | 1.2519 times | Mon 31 July 2023 | 741.65 (3.66%) | 716.40 | 711.25 - 766.00 | 1.1648 times | Fri 30 June 2023 | 715.45 (0.39%) | 711.75 | 699.00 - 738.70 | 1.5248 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 818 and is expected to move up further.
Munafa value: 85 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 31 points
Upper Bollinger band is at 856 and lower is at 733, while middle bands are at 764 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.8 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 828.83 |
| 12 day DMA | 817.46 |
| 20 day DMA | 793.98 |
| 35 day DMA | 771.45 |
| 50 day DMA | 755.36 |
| 100 day DMA | 738.13 |
| 150 day DMA | 727.91 |
| 200 day DMA | 728.91 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.98 | 824.32 | 821.58 |
| 12 day EMA | 814.8 | 810.53 | 807.03 |
| 20 day EMA | 800.24 | 796.24 | 792.71 |
| 35 day EMA | 779.4 | 775.93 | 772.76 |
| 50 day EMA | 759.7 | 756.49 | 753.5 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.83 | 824.48 | 822.33 |
| 12 day SMA | 817.46 | 811.71 | 806.39 |
| 20 day SMA | 793.98 | 789.74 | 786.07 |
| 35 day SMA | 771.45 | 768.23 | 765.19 |
| 50 day SMA | 755.36 | 752.81 | 750.56 |
| 100 day SMA | 738.13 | 736.88 | 735.74 |
| 150 day SMA | 727.91 | 727.21 | 726.6 |
| 200 day SMA | 728.91 | 728.29 | 727.73 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 838.30 | 831.65 | 830.65 to 841.00 | 1.01 times |
| 17 Wed | 829.80 | 828.50 | 827.85 to 834.90 | 0.62 times |
| 16 Tue | 824.20 | 831.15 | 821.10 to 835.00 | 0.93 times |
| 15 Mon | 831.30 | 827.65 | 820.15 to 834.30 | 1.27 times |
| 12 Fri | 820.55 | 819.35 | 818.00 to 836.30 | 1.18 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 846.15 | 838.70 | 838.00 to 848.70 | 1.45 times |
| 17 Wed | 836.25 | 834.40 | 834.20 to 841.45 | 0.6 times |
| 16 Tue | 830.90 | 837.00 | 827.60 to 840.50 | 1.06 times |
| 15 Mon | 837.50 | 834.50 | 827.05 to 839.95 | 1.13 times |
| 12 Fri | 826.55 | 824.30 | 824.30 to 841.00 | 0.75 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 849.50 | 843.00 | 843.00 to 852.00 | 1.23 times |
| 17 Wed | 843.35 | 838.00 | 838.00 to 845.00 | 0.44 times |
| 16 Tue | 836.60 | 841.35 | 834.25 to 841.35 | 0.63 times |
| 15 Mon | 840.30 | 834.95 | 831.50 to 842.90 | 1.17 times |
| 12 Fri | 830.95 | 829.10 | 829.10 to 843.95 | 1.52 times |
Option chain for Copper Tamba COPPER 19 Fri April 2024 expiry
CopperTamba COPPER Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.10 | 7.52 | 0.07 |
CopperTamba COPPER Option strike: 835.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.35 | 6.31 | 1.11 |
| 17 Wed April 2024 | 6.49 | 9.68 | 1 |
| 15 Mon April 2024 | 7.18 | 12.48 | 1 |
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.60 | 2.57 | 1.1 |
| 17 Wed April 2024 | 8.53 | 8.06 | 0.48 |
| 16 Tue April 2024 | 7.59 | 12.51 | 0.55 |
| 15 Mon April 2024 | 12.10 | 9.32 | 0.19 |
| 12 Fri April 2024 | 8.36 | 12.07 | 0.06 |
CopperTamba COPPER Option strike: 825.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.47 | 8.77 | 1 |
| 15 Mon April 2024 | 13.06 | 8.81 | 1 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.49 | 0.66 | 0.76 |
| 17 Wed April 2024 | 16.17 | 3.94 | 0.38 |
| 16 Tue April 2024 | 13.09 | 7.49 | 0.29 |
| 15 Mon April 2024 | 18.12 | 6.29 | 0.18 |
| 12 Fri April 2024 | 12.33 | 10.06 | 0.14 |
CopperTamba COPPER Option strike: 815.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 16.50 | 4.73 | 0.2 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 31.00 | 0.74 | 6 |
| 15 Mon April 2024 | 21.22 | 2.79 | 10 |
| 12 Fri April 2024 | 19.24 | 7.36 | 0.5 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.32 | 0.19 | 0.67 |
| 17 Wed April 2024 | 31.00 | 1.17 | 3 |
| 16 Tue April 2024 | 23.57 | 1.68 | 6 |
| 15 Mon April 2024 | 30.28 | 1.86 | 3.5 |
| 12 Fri April 2024 | 27.24 | 2.52 | 1.14 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.50 | 0.30 | 7 |
| 12 Fri April 2024 | 36.85 | 1.36 | 5 |
CopperTamba COPPER Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 51.37 | 0.95 | 11 |
CopperTamba COPPER Option strike: 775.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 57.00 | 0.10 | 1 |
CopperTamba COPPER Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 59.00 | 0.20 | 1 |
CopperTamba COPPER Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 67.50 | 0.45 | 6 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
