AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 241 and 248.8
| Daily Target 1 | 235.13 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 242.93333333333 |
| Daily Target 4 | 246.87 |
| Daily Target 5 | 250.73 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 243.00 (0.81%) | 241.40 | 239.00 - 246.80 | 0.3663 times | Tue 23 April 2024 | 241.05 (-1.03%) | 242.10 | 237.40 - 242.70 | 0.9777 times | Mon 22 April 2024 | 243.55 (0.45%) | 242.00 | 241.30 - 244.20 | 0.7743 times | Fri 19 April 2024 | 242.45 (2.17%) | 239.45 | 238.15 - 243.10 | 1.3741 times | Thu 18 April 2024 | 237.30 (1.04%) | 234.90 | 234.90 - 237.90 | 1.11 times | Wed 17 April 2024 | 234.85 (1.23%) | 233.60 | 232.90 - 236.65 | 0.8285 times | Tue 16 April 2024 | 232.00 (-0.19%) | 232.30 | 229.15 - 234.75 | 1.295 times | Mon 15 April 2024 | 232.45 (2.65%) | 234.40 | 230.35 - 238.15 | 1.8937 times | Fri 12 April 2024 | 226.45 (1.05%) | 225.30 | 224.85 - 229.35 | 1.0989 times | Thu 11 April 2024 | 224.10 (-0.13%) | 224.15 | 223.05 - 224.90 | 0.2815 times | Wed 10 April 2024 | 224.40 (0.49%) | 224.35 | 222.10 - 226.25 | 0.7421 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 240.2 and 249.6
| Weekly Target 1 | 233 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 243.00 (0.23%) | 242.00 | 237.40 - 246.80 | 0.6669 times | Fri 19 April 2024 | 242.45 (7.07%) | 234.40 | 229.15 - 243.10 | 2.0468 times | Fri 12 April 2024 | 226.45 (1.12%) | 223.10 | 220.40 - 229.35 | 1.2288 times | Fri 05 April 2024 | 223.95 (7.08%) | 208.65 | 208.55 - 224.95 | 1.2697 times | Thu 28 March 2024 | 209.15 (1.06%) | 211.30 | 207.50 - 215.00 | 0.0071 times | Fri 22 March 2024 | 206.95 (1.15%) | 204.55 | 203.00 - 207.40 | 1.2591 times | Fri 15 March 2024 | 204.60 (1.01%) | 202.40 | 202.00 - 205.40 | 0.8703 times | Fri 08 March 2024 | 202.55 (0.55%) | 201.00 | 200.95 - 204.60 | 0.8094 times | Fri 01 March 2024 | 201.45 (3.18%) | 197.50 | 0.00 - 202.20 | 0.2401 times | Fri 23 February 2024 | 195.25 (-1.91%) | 199.20 | 193.95 - 202.00 | 1.6016 times | Fri 16 February 2024 | 199.05 (-0.72%) | 200.60 | 198.90 - 202.20 | 1.0982 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 225.78 and 264.03
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 218.77 |
| Monthly Target 3 | 232.78333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 243.00 (16.18%) | 208.65 | 208.55 - 246.80 | 1.2651 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.7731 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.995 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 1.1794 times | Fri 29 December 2023 | 211.60 (3.98%) | 200.90 | 0.00 - 208.65 | 1.0619 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.7294 times | Tue 31 October 2023 | 206.25 (-0.36%) | 210.00 | 200.85 - 210.70 | 0.9265 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.40 | 199.40 - 210.35 | 0.9279 times | Thu 31 August 2023 | 202.15 (-0.15%) | 203.40 | 194.70 - 204.65 | 1.1744 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.25 | 0.00 - 203.40 | 0.9671 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.35 | 192.40 - 210.20 | 1.0394 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 89 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 205, while middle bands are at 216 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.7 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 233.74 |
| 20 day DMA | 226.65 |
| 35 day DMA | 217.27 |
| 50 day DMA | 211.94 |
| 100 day DMA | 206.81 |
| 150 day DMA | 206.08 |
| 200 day DMA | 204.51 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.6 | 239.4 | 238.57 |
| 12 day EMA | 234.53 | 232.99 | 231.53 |
| 20 day EMA | 228.75 | 227.25 | 225.8 |
| 35 day EMA | 221.19 | 219.91 | 218.67 |
| 50 day EMA | 213.96 | 212.77 | 211.62 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 239.84 | 238.03 |
| 12 day SMA | 233.74 | 232.14 | 230.71 |
| 20 day SMA | 226.65 | 224.95 | 223.45 |
| 35 day SMA | 217.27 | 216.09 | 214.98 |
| 50 day SMA | 211.94 | 211.09 | 210.29 |
| 100 day SMA | 206.81 | 206.4 | 206.03 |
| 150 day SMA | 206.08 | 205.81 | 205.56 |
| 200 day SMA | 204.51 | 204.3 | 204.07 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 243.00 | 241.40 | 239.00 to 246.80 | 0.4 times |
| 23 Tue | 241.05 | 242.10 | 237.40 to 242.70 | 1.06 times |
| 22 Mon | 243.55 | 242.00 | 241.30 to 244.20 | 0.84 times |
| 19 Fri | 242.45 | 239.45 | 238.15 to 243.10 | 1.49 times |
| 18 Thu | 237.30 | 234.90 | 234.90 to 237.90 | 1.21 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 236.80 | 239.30 | 236.15 to 239.30 | 1.1 times |
| 23 Tue | 236.00 | 241.40 | 234.60 to 242.05 | 1.78 times |
| 22 Mon | 243.35 | 242.00 | 241.25 to 244.00 | 0.7 times |
| 19 Fri | 242.25 | 242.00 | 237.90 to 243.00 | 0.72 times |
| 18 Thu | 237.15 | 236.90 | 235.20 to 238.15 | 0.7 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 237.05 | 237.25 | 236.65 to 238.55 | 1.24 times |
| 23 Tue | 236.20 | 241.00 | 235.05 to 241.50 | 0.89 times |
| 22 Mon | 243.10 | 243.35 | 242.85 to 245.00 | 1.64 times |
| 19 Fri | 242.75 | 239.75 | 239.50 to 243.70 | 0.51 times |
| 18 Thu | 237.75 | 237.95 | 237.35 to 238.65 | 0.71 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
