COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)
Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION
Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Apr 2024 | 80357.00 | 79162.00 to 80884.00 | -0.1% | 0.75 times |
22 Mon Apr 2024 | 80439.00 | 80309.00 to 83565.00 | -3.41% | 1.02 times |
19 Fri Apr 2024 | 83279.00 | 82639.00 to 83675.00 | 0.13% | 0.68 times |
18 Thu Apr 2024 | 83169.00 | 82970.00 to 84801.00 | -0.25% | 0.56 times |
17 Wed Apr 2024 | 83377.00 | 83096.00 to 84112.00 | 0% | 0.61 times |
16 Tue Apr 2024 | 83374.00 | 82902.00 to 84100.00 | -0.38% | 1.02 times |
15 Mon Apr 2024 | 83690.00 | 82800.00 to 83850.00 | 1.2% | 1.12 times |
12 Fri Apr 2024 | 82695.00 | 82510.00 to 85950.00 | 0.02% | 1.9 times |
11 Thu Apr 2024 | 82675.00 | 82017.00 to 82740.00 | 0.25% | 0.52 times |
10 Wed Apr 2024 | 82465.00 | 81530.00 to 83150.00 | 0.23% | 1.39 times |
09 Tue Apr 2024 | 82277.00 | 81631.00 to 82860.00 | 0.7% | 1.18 times |
08 Mon Apr 2024 | 81709.00 | 80630.00 to 81932.00 | 1.23% | 1.02 times |
Technical analysis forecast for SILVERMIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERMIC SILVERMIC at this time. Stock is falling and might fall more.
It appears as if SILVERMIC SILVERMIC gave a large move recently.
Stock of SILVERMIC (SILVERMIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SILVERMIC is bearish for shortterm, and stock might move down till 77232.6 or till 73408.4. Use a stoploss of 80419.44 and if the stock hits stoploss, then it can shoot up till 83606.28
Tomorrow's movement Prediction of SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82959
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance