COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)
Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION
Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 71936.00 | 71808.00 to 73001.00 | -1.79% | 1 times |
| 19 Fri Apr 2024 | 73246.00 | 72821.00 to 73350.00 | 0.31% | 0.87 times |
| 18 Thu Apr 2024 | 73016.00 | 72639.00 to 73130.00 | 0.44% | 0.67 times |
| 17 Wed Apr 2024 | 72695.00 | 72550.00 to 73379.00 | -0.57% | 0.77 times |
| 16 Tue Apr 2024 | 73109.00 | 72427.00 to 73335.00 | 1.08% | 1.2 times |
| 15 Mon Apr 2024 | 72329.00 | 71303.00 to 72410.00 | 0.66% | 1.16 times |
| 12 Fri Apr 2024 | 71857.00 | 71721.00 to 73931.00 | 0.48% | 2.01 times |
| 11 Thu Apr 2024 | 71514.00 | 70983.00 to 71549.00 | 0.54% | 0.43 times |
| 10 Wed Apr 2024 | 71127.00 | 70702.00 to 71479.00 | -0% | 1.12 times |
| 09 Tue Apr 2024 | 71130.00 | 70673.00 to 71448.00 | 0.74% | 1.02 times |
| 08 Mon Apr 2024 | 70607.00 | 70189.00 to 70776.00 | 1.6% | 0.74 times |
| 05 Fri Apr 2024 | 69492.00 | 69455.00 to 71499.00 | -0.17% | 0.01 times |
Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.
It appears as if GOLDM GOLDM gave a large move recently.
Stock of GOLDM (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GOLDM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72806.1 as stoploss in an intra day sell trade for a target of 70451.75. However, stock will show a bullish move above 72806.1.
Tomorrow's movement Prediction of GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72274.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance