COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)
Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION
Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 72806.00 | 72309.00 to 72955.00 | 0.17% | 1.26 times |
| 18 Thu Apr 2024 | 72683.00 | 72353.00 to 72880.00 | 0.22% | 1.07 times |
| 17 Wed Apr 2024 | 72523.00 | 72380.00 to 73299.00 | -0.69% | 0.84 times |
| 16 Tue Apr 2024 | 73029.00 | 72290.00 to 73315.00 | 1.04% | 1.25 times |
| 15 Mon Apr 2024 | 72277.00 | 71200.00 to 72366.00 | 0.6% | 1.44 times |
| 12 Fri Apr 2024 | 71843.00 | 71704.00 to 73958.00 | 0.28% | 1.93 times |
| 11 Thu Apr 2024 | 71644.00 | 71081.00 to 71682.00 | 0.54% | 0.39 times |
| 10 Wed Apr 2024 | 71258.00 | 70819.00 to 71709.00 | -0.11% | 1.35 times |
| 09 Tue Apr 2024 | 71340.00 | 70988.00 to 71739.00 | 0.6% | 0.92 times |
| 08 Mon Apr 2024 | 70912.00 | 70443.00 to 71080.00 | 2.04% | 0.81 times |
| 05 Fri Apr 2024 | 69492.00 | 69649.00 to 70899.00 | -0.78% | 0 times |
| 04 Thu Apr 2024 | 70037.00 | 69750.00 to 70275.00 | 0.37% | 0.01 times |
Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.
It appears as if GOLD GOLD gave a large move recently.
Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 72720.5, but if it comes below 72720.5, then a intra day sell could be more profitable.
If you take a sell trade below 72720.5, then use 72720.5 as stoploss and 70301.9 as target. However if you take a buy trade in GOLD, then use 72720.5 as stoploss and 75622.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance