Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong Daily Stock price targets for Icicimom30 543568 are 32.04 and 32.87

Daily Target 1	31.36
Daily Target 2	31.89
Daily Target 3	32.193333333333
Daily Target 4	32.72
Daily Target 5	33.02

Daily price and volume Icicimom30

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.41 (1.03%)	31.98	31.67 - 32.50	4.788 times
Wed 24 April 2024	32.08 (1.29%)	31.79	31.79 - 32.08	0.0315 times
Tue 23 April 2024	31.67 (0.28%)	31.67	31.53 - 31.80	0.1395 times
Mon 22 April 2024	31.58 (1.19%)	31.50	31.22 - 31.60	0.5721 times
Fri 19 April 2024	31.21 (-0.32%)	30.94	30.74 - 31.21	0.2494 times
Thu 18 April 2024	31.31 (-0.89%)	32.00	31.24 - 32.02	1.0913 times
Tue 16 April 2024	31.59 (-0.41%)	31.80	31.09 - 31.80	0.7844 times
Mon 15 April 2024	31.72 (-0.94%)	32.02	31.06 - 32.02	0.7832 times
Fri 12 April 2024	32.02 (-0.22%)	31.84	31.84 - 32.35	1.3777 times
Wed 10 April 2024	32.09 (0.79%)	31.98	31.94 - 32.14	0.1829 times
Tue 09 April 2024	31.84 (-0.59%)	32.35	31.70 - 32.35	1.5918 times

Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 31.82 and 33.1

Weekly Target 1	30.76
Weekly Target 2	31.59
Weekly Target 3	32.043333333333
Weekly Target 4	32.87
Weekly Target 5	33.32

Weekly price and volumes for Icicimom30

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.41 (3.84%)	31.50	31.22 - 32.50	0.8739 times
Fri 19 April 2024	31.21 (-2.53%)	32.02	30.74 - 32.02	0.4595 times
Fri 12 April 2024	32.02 (-0.09%)	32.22	31.70 - 32.35	0.7125 times
Fri 05 April 2024	32.05 (1.88%)	31.67	31.50 - 32.40	0.8201 times
Thu 28 March 2024	31.46 (2.38%)	30.95	30.43 - 31.69	1.2802 times
Fri 22 March 2024	30.73 (2.37%)	30.05	29.25 - 30.85	1.2814 times
Fri 15 March 2024	30.02 (-6.07%)	32.14	29.52 - 36.00	1.8999 times
Thu 07 March 2024	31.96 (2.86%)	31.25	25.92 - 32.97	1.2976 times
Sat 02 March 2024	31.07 (1.11%)	30.75	30.00 - 34.00	0.6505 times
Fri 23 February 2024	30.73 (-0.52%)	31.19	29.95 - 31.49	0.7245 times
Fri 16 February 2024	30.89 (2.42%)	30.17	29.35 - 31.00	1.7503 times

weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 31.58 and 33.34

Monthly Target 1	30.12
Monthly Target 2	31.27
Monthly Target 3	31.883333333333
Monthly Target 4	33.03
Monthly Target 5	33.64

Monthly price and volumes Icicimom30

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.41 (3.02%)	31.67	30.74 - 32.50	1.4649 times
Thu 28 March 2024	31.46 (3.83%)	30.24	25.92 - 36.00	3.1024 times
Thu 29 February 2024	30.30 (3.13%)	29.81	29.10 - 34.00	2.1575 times
Wed 31 January 2024	29.38 (5.49%)	27.50	27.37 - 32.00	0.9374 times
Fri 29 December 2023	27.85 (9.78%)	25.47	25.47 - 32.00	0.9466 times
Thu 30 November 2023	25.37 (12.36%)	22.70	19.80 - 27.00	0.2748 times
Tue 31 October 2023	22.58 (-4.48%)	23.64	21.98 - 23.73	0.4846 times
Fri 29 September 2023	23.64 (5.07%)	23.10	22.21 - 23.64	0.2488 times
Thu 31 August 2023	22.50 (0%)	22.50	21.55 - 22.99	0.2821 times
Mon 31 July 2023	22.50 (4.17%)	21.60	21.40 - 22.99	0.1008 times
Fri 30 June 2023	21.60 (4.96%)	20.70	20.59 - 21.60	0.7074 times

monthly chart Icicimom30

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimom30 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period	DMA value
5 day DMA	31.79
12 day DMA	31.8
20 day DMA	31.74
35 day DMA	31.34
50 day DMA	31.08
100 day DMA	29.55
150 day DMA	27.54
200 day DMA	26.2

EMA (exponential moving average) of Icicimom30 543568

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.96	31.74	31.57
12 day EMA	31.78	31.67	31.59
20 day EMA	31.62	31.54	31.48
35 day EMA	31.38	31.32	31.28
50 day EMA	31.07	31.02	30.98

SMA (simple moving average) of Icicimom30 543568

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.79	31.57	31.47
12 day SMA	31.8	31.77	31.75
20 day SMA	31.74	31.65	31.57
35 day SMA	31.34	31.3	31.25
50 day SMA	31.08	31.03	31
100 day SMA	29.55	29.48	29.41
150 day SMA	27.54	27.48	27.42
200 day SMA	26.2	26.15	26.1