Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 81.51 and 85.51

Daily Target 180.67
Daily Target 282.34
Daily Target 384.67
Daily Target 486.34
Daily Target 588.67

Daily price and volume Davangere

Date Closing Open Range Volume
Tue 16 April 2024 84.01 (0.56%) 87.00 83.00 - 87.00 0.771 times
Mon 15 April 2024 83.54 (-1.33%) 78.65 78.65 - 85.10 0.161 times
Fri 12 April 2024 84.67 (-2.79%) 88.50 84.09 - 88.50 0.858 times
Wed 10 April 2024 87.10 (0.59%) 87.84 85.81 - 88.58 0.8321 times
Tue 09 April 2024 86.59 (-1.75%) 88.56 85.45 - 89.40 0.7977 times
Mon 08 April 2024 88.13 (-1.84%) 88.51 85.30 - 90.50 1.0717 times
Fri 05 April 2024 89.78 (0.2%) 90.99 87.50 - 91.00 1.0739 times
Thu 04 April 2024 89.60 (9.91%) 81.50 81.50 - 89.67 3.0581 times
Wed 03 April 2024 81.52 (-0.8%) 84.69 80.85 - 84.69 0.525 times
Tue 02 April 2024 82.18 (2.98%) 82.07 82.00 - 84.10 0.8514 times
Mon 01 April 2024 79.80 (5.77%) 77.30 76.60 - 80.00 0.2287 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 81.33 and 89.68

Weekly Target 174.87
Weekly Target 279.44
Weekly Target 383.22
Weekly Target 487.79
Weekly Target 591.57

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Tue 16 April 2024 84.01 (-0.78%) 78.65 78.65 - 87.00 0.1079 times
Fri 12 April 2024 84.67 (-5.69%) 88.51 84.09 - 90.50 0.412 times
Fri 05 April 2024 89.78 (18.99%) 77.30 76.60 - 91.00 0.6641 times
Thu 28 March 2024 75.45 (-4.13%) 78.35 75.30 - 80.00 0.238 times
Fri 22 March 2024 78.70 (13.81%) 71.75 71.00 - 81.50 1.0552 times
Fri 15 March 2024 69.15 (-33.7%) 105.85 67.55 - 106.50 1.6841 times
Thu 07 March 2024 104.30 (-2.02%) 109.95 102.00 - 111.35 0.4761 times
Sat 02 March 2024 106.45 (2.31%) 102.81 97.25 - 108.15 0.3843 times
Fri 23 February 2024 104.05 (4.31%) 104.69 101.76 - 109.94 2.072 times
Fri 16 February 2024 99.75 (1.81%) 96.02 73.76 - 113.45 2.9063 times
Fri 09 February 2024 97.98 (3.19%) 94.00 91.22 - 112.50 1.245 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 80.31 and 94.71

Monthly Target 169.47
Monthly Target 276.74
Monthly Target 383.87
Monthly Target 491.14
Monthly Target 598.27

Monthly price and volumes Davangere

Date Closing Open Range Volume
Tue 16 April 2024 84.01 (11.35%) 77.30 76.60 - 91.00 0.5355 times
Thu 28 March 2024 75.45 (-26.9%) 105.00 67.55 - 111.35 1.6577 times
Thu 29 February 2024 103.22 (7.39%) 97.09 73.76 - 113.45 2.9029 times
Wed 31 January 2024 96.12 (8.18%) 87.55 81.00 - 102.50 0.9253 times
Fri 29 December 2023 88.85 (-5.43%) 92.00 81.60 - 101.00 0.5306 times
Thu 30 November 2023 93.95 (-0.07%) 97.90 89.00 - 97.90 0.2035 times
Tue 31 October 2023 94.02 (0.5%) 97.94 91.00 - 105.00 0.7369 times
Fri 29 September 2023 93.55 (-11.7%) 104.30 93.10 - 120.00 0.7833 times
Thu 31 August 2023 105.95 (38.79%) 76.34 74.30 - 119.88 1.1718 times
Mon 31 July 2023 76.34 (-3.87%) 80.00 71.05 - 83.70 0.5526 times
Fri 30 June 2023 79.41 (30.44%) 63.00 60.00 - 85.00 0.9818 times

 monthly chart Davangere

Indicator Analysis of Davangere

Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 April 2024

Munafa value: 20 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 85.18
12 day DMA 84.36
20 day DMA 80.94
35 day DMA 89.81
50 day DMA 91.99
100 day DMA 91.22
150 day DMA 93.58
200 day DMA 92.04

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7885.1785.98
12 day EMA84.6684.7885.01
20 day EMA85.485.5585.76
35 day EMA87.6487.8588.1
50 day EMA91.6691.9792.31

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1886.0187.25
12 day SMA84.3683.7383.31
20 day SMA80.9480.6681.38
35 day SMA89.8190.4491.14
50 day SMA91.9992.2392.48
100 day SMA91.2291.391.4
150 day SMA93.5893.7593.92
200 day SMA92.0492.0191.96

Fundamentals, profit and EPS of Davangere 543267

 Fundamentals, profit and EPS of Davangere 543267

EPS is 1.38 and PE is: 60.88

Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)

Debt: 245.81 in crores

Market capitalization: 859.93

EPS is 1.40 and PE is: 60.01

Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)

Debt: 244.63 in crores

Market capitalization: 693.09

Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top