Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 81.51 and 85.51
Daily Target 1 | 80.67 |
Daily Target 2 | 82.34 |
Daily Target 3 | 84.67 |
Daily Target 4 | 86.34 |
Daily Target 5 | 88.67 |
Daily price and volume Davangere
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 84.01 (0.56%) | 87.00 | 83.00 - 87.00 | 0.771 times | Mon 15 April 2024 | 83.54 (-1.33%) | 78.65 | 78.65 - 85.10 | 0.161 times | Fri 12 April 2024 | 84.67 (-2.79%) | 88.50 | 84.09 - 88.50 | 0.858 times | Wed 10 April 2024 | 87.10 (0.59%) | 87.84 | 85.81 - 88.58 | 0.8321 times | Tue 09 April 2024 | 86.59 (-1.75%) | 88.56 | 85.45 - 89.40 | 0.7977 times | Mon 08 April 2024 | 88.13 (-1.84%) | 88.51 | 85.30 - 90.50 | 1.0717 times | Fri 05 April 2024 | 89.78 (0.2%) | 90.99 | 87.50 - 91.00 | 1.0739 times | Thu 04 April 2024 | 89.60 (9.91%) | 81.50 | 81.50 - 89.67 | 3.0581 times | Wed 03 April 2024 | 81.52 (-0.8%) | 84.69 | 80.85 - 84.69 | 0.525 times | Tue 02 April 2024 | 82.18 (2.98%) | 82.07 | 82.00 - 84.10 | 0.8514 times | Mon 01 April 2024 | 79.80 (5.77%) | 77.30 | 76.60 - 80.00 | 0.2287 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 81.33 and 89.68
Weekly Target 1 | 74.87 |
Weekly Target 2 | 79.44 |
Weekly Target 3 | 83.22 |
Weekly Target 4 | 87.79 |
Weekly Target 5 | 91.57 |
Weekly price and volumes for Davangere
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 84.01 (-0.78%) | 78.65 | 78.65 - 87.00 | 0.1079 times | Fri 12 April 2024 | 84.67 (-5.69%) | 88.51 | 84.09 - 90.50 | 0.412 times | Fri 05 April 2024 | 89.78 (18.99%) | 77.30 | 76.60 - 91.00 | 0.6641 times | Thu 28 March 2024 | 75.45 (-4.13%) | 78.35 | 75.30 - 80.00 | 0.238 times | Fri 22 March 2024 | 78.70 (13.81%) | 71.75 | 71.00 - 81.50 | 1.0552 times | Fri 15 March 2024 | 69.15 (-33.7%) | 105.85 | 67.55 - 106.50 | 1.6841 times | Thu 07 March 2024 | 104.30 (-2.02%) | 109.95 | 102.00 - 111.35 | 0.4761 times | Sat 02 March 2024 | 106.45 (2.31%) | 102.81 | 97.25 - 108.15 | 0.3843 times | Fri 23 February 2024 | 104.05 (4.31%) | 104.69 | 101.76 - 109.94 | 2.072 times | Fri 16 February 2024 | 99.75 (1.81%) | 96.02 | 73.76 - 113.45 | 2.9063 times | Fri 09 February 2024 | 97.98 (3.19%) | 94.00 | 91.22 - 112.50 | 1.245 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 80.31 and 94.71
Monthly Target 1 | 69.47 |
Monthly Target 2 | 76.74 |
Monthly Target 3 | 83.87 |
Monthly Target 4 | 91.14 |
Monthly Target 5 | 98.27 |
Monthly price and volumes Davangere
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 84.01 (11.35%) | 77.30 | 76.60 - 91.00 | 0.5355 times | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 1.6577 times | Thu 29 February 2024 | 103.22 (7.39%) | 97.09 | 73.76 - 113.45 | 2.9029 times | Wed 31 January 2024 | 96.12 (8.18%) | 87.55 | 81.00 - 102.50 | 0.9253 times | Fri 29 December 2023 | 88.85 (-5.43%) | 92.00 | 81.60 - 101.00 | 0.5306 times | Thu 30 November 2023 | 93.95 (-0.07%) | 97.90 | 89.00 - 97.90 | 0.2035 times | Tue 31 October 2023 | 94.02 (0.5%) | 97.94 | 91.00 - 105.00 | 0.7369 times | Fri 29 September 2023 | 93.55 (-11.7%) | 104.30 | 93.10 - 120.00 | 0.7833 times | Thu 31 August 2023 | 105.95 (38.79%) | 76.34 | 74.30 - 119.88 | 1.1718 times | Mon 31 July 2023 | 76.34 (-3.87%) | 80.00 | 71.05 - 83.70 | 0.5526 times | Fri 30 June 2023 | 79.41 (30.44%) | 63.00 | 60.00 - 85.00 | 0.9818 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
DMA period | DMA value |
5 day DMA | 85.18 |
12 day DMA | 84.36 |
20 day DMA | 80.94 |
35 day DMA | 89.81 |
50 day DMA | 91.99 |
100 day DMA | 91.22 |
150 day DMA | 93.58 |
200 day DMA | 92.04 |
EMA (exponential moving average) of Davangere 543267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.78 | 85.17 | 85.98 |
12 day EMA | 84.66 | 84.78 | 85.01 |
20 day EMA | 85.4 | 85.55 | 85.76 |
35 day EMA | 87.64 | 87.85 | 88.1 |
50 day EMA | 91.66 | 91.97 | 92.31 |
SMA (simple moving average) of Davangere 543267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.18 | 86.01 | 87.25 |
12 day SMA | 84.36 | 83.73 | 83.31 |
20 day SMA | 80.94 | 80.66 | 81.38 |
35 day SMA | 89.81 | 90.44 | 91.14 |
50 day SMA | 91.99 | 92.23 | 92.48 |
100 day SMA | 91.22 | 91.3 | 91.4 |
150 day SMA | 93.58 | 93.75 | 93.92 |
200 day SMA | 92.04 | 92.01 | 91.96 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 60.88
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 60.01
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance