11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpd

Strong Daily Stock price targets for 11dpd 543186 are 1.92 and 2.14

Daily Target 1	1.88
Daily Target 2	1.96
Daily Target 3	2.1033333333333
Daily Target 4	2.18
Daily Target 5	2.32

Daily price and volume 11dpd

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.03 (-9.78%)	2.25	2.03 - 2.25	0.5079 times
Thu 18 April 2024	2.25 (8.7%)	2.13	2.13 - 2.25	1.2807 times
Tue 16 April 2024	2.07 (-10%)	2.30	2.07 - 2.30	1.9799 times
Mon 15 April 2024	2.30 (0%)	2.30	2.30 - 2.30	0.1263 times
Fri 12 April 2024	2.30 (7.98%)	2.13	2.13 - 2.34	4.2333 times
Wed 10 April 2024	2.13 (9.23%)	2.13	2.13 - 2.13	0.0012 times
Mon 08 April 2024	1.95 (-8.88%)	2.14	1.95 - 2.14	0.0037 times
Fri 05 April 2024	2.14 (2.88%)	2.19	2.14 - 2.19	0.4477 times
Thu 04 April 2024	2.08 (3.48%)	2.08	2.08 - 2.08	0.0626 times
Wed 03 April 2024	2.01 (3.61%)	2.09	1.94 - 2.09	1.3567 times
Tue 02 April 2024	1.94 (-4.9%)	2.04	1.93 - 2.10	2.8128 times

Daily chart 11dpd

Weekly price and charts 11dpd

Strong weekly Stock price targets for 11dpd 543186 are 1.9 and 2.17

Weekly Target 1	1.85
Weekly Target 2	1.94
Weekly Target 3	2.12
Weekly Target 4	2.21
Weekly Target 5	2.39

Weekly price and volumes for 11dpd

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.03 (-11.74%)	2.30	2.03 - 2.30	0.2374 times
Fri 12 April 2024	2.30 (7.48%)	2.14	1.95 - 2.34	0.2583 times
Fri 05 April 2024	2.14 (1.9%)	2.08	1.93 - 2.19	0.5136 times
Thu 28 March 2024	2.10 (-5.41%)	2.22	2.00 - 2.43	0.1731 times
Fri 22 March 2024	2.22 (6.73%)	2.00	2.00 - 2.27	0.1547 times
Fri 15 March 2024	2.08 (-8.37%)	2.49	1.75 - 2.49	3.4991 times
Thu 07 March 2024	2.27 (4.13%)	2.35	2.02 - 2.35	0.5727 times
Sat 02 March 2024	2.18 (4.31%)	2.29	1.88 - 2.35	0.9537 times
Fri 23 February 2024	2.09 (-0.48%)	2.27	1.73 - 2.27	2.877 times
Fri 16 February 2024	2.10 (5%)	2.01	1.85 - 2.28	0.7603 times
Fri 09 February 2024	2.00 (-9.91%)	2.40	2.00 - 2.45	1.863 times

weekly chart 11dpd

Monthly price and charts 11dpd

Strong monthly Stock price targets for 11dpd 543186 are 1.78 and 2.19

Monthly Target 1	1.69
Monthly Target 2	1.86
Monthly Target 3	2.1
Monthly Target 4	2.27
Monthly Target 5	2.51

Monthly price and volumes 11dpd

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.03 (-3.33%)	2.08	1.93 - 2.34	0.1677 times
Thu 28 March 2024	2.10 (1.94%)	2.06	1.75 - 2.49	0.7905 times
Thu 29 February 2024	2.06 (-6.79%)	2.29	1.73 - 2.45	1.0803 times
Wed 31 January 2024	2.21 (8.33%)	2.19	1.87 - 3.12	1.9814 times
Fri 29 December 2023	2.04 (9.09%)	1.90	1.80 - 2.15	0.5579 times
Thu 30 November 2023	1.87 (-8.78%)	2.20	1.75 - 2.20	1.1043 times
Tue 31 October 2023	2.05 (-22.93%)	2.45	1.95 - 2.60	0.4602 times
Fri 29 September 2023	2.66 (27.88%)	2.20	1.95 - 3.85	2.7308 times
Thu 31 August 2023	2.08 (4%)	2.00	1.71 - 2.18	0.6284 times
Mon 31 July 2023	2.00 (5.26%)	2.05	1.80 - 2.30	0.4984 times
Fri 30 June 2023	1.90 (-8.21%)	2.27	1.83 - 2.33	0.6772 times

monthly chart 11dpd

Indicator Analysis of 11dpd

Tomorrow's movement Prediction of 11dpd 543186 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpd 543186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpd (543186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.

11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.

11dpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpd 543186

DMA (daily moving average) of 11dpd 543186

DMA period	DMA value
5 day DMA	2.19
12 day DMA	2.1
20 day DMA	2.11
35 day DMA	2.13
50 day DMA	2.13
100 day DMA	2.12
150 day DMA	2.21
200 day DMA	2.15

EMA (exponential moving average) of 11dpd 543186

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.14	2.19	2.16
12 day EMA	2.13	2.15	2.13
20 day EMA	2.12	2.13	2.12
35 day EMA	2.13	2.14	2.13
50 day EMA	2.15	2.16	2.16

SMA (simple moving average) of 11dpd 543186

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.19	2.21	2.15
12 day SMA	2.1	2.11	2.1
20 day SMA	2.11	2.1	2.1
35 day SMA	2.13	2.13	2.12
50 day SMA	2.13	2.14	2.13
100 day SMA	2.12	2.12	2.12
150 day SMA	2.21	2.21	2.21
200 day SMA	2.15	2.15	2.15