Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542753
- 542753 Experts view
- Tomorrow's Movement 542753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.84 and 3.97
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.99 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (-1.27%) | 3.80 | 3.79 - 3.92 | 0.5685 times | Thu 18 April 2024 | 3.93 (3.15%) | 3.88 | 3.88 - 3.97 | 0.6997 times | Tue 16 April 2024 | 3.81 (0%) | 3.81 | 3.76 - 3.96 | 0.9236 times | Mon 15 April 2024 | 3.81 (-3.54%) | 3.77 | 3.76 - 3.95 | 1.0887 times | Fri 12 April 2024 | 3.95 (-2.23%) | 4.07 | 3.90 - 4.09 | 0.9417 times | Wed 10 April 2024 | 4.04 (0%) | 4.04 | 4.00 - 4.12 | 0.5234 times | Tue 09 April 2024 | 4.04 (0.25%) | 4.02 | 4.00 - 4.15 | 0.9014 times | Mon 08 April 2024 | 4.03 (-3.13%) | 4.15 | 3.96 - 4.15 | 1.4979 times | Fri 05 April 2024 | 4.16 (-2.8%) | 4.27 | 4.08 - 4.27 | 0.8533 times | Thu 04 April 2024 | 4.28 (-2.06%) | 4.49 | 4.16 - 4.49 | 2.0018 times | Wed 03 April 2024 | 4.37 (3.8%) | 4.42 | 4.21 - 4.42 | 1.57 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.82 and 4.03
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (-1.77%) | 3.77 | 3.76 - 3.97 | 0.8414 times | Fri 12 April 2024 | 3.95 (-5.05%) | 4.15 | 3.90 - 4.15 | 0.9911 times | Fri 05 April 2024 | 4.16 (8.62%) | 3.64 | 3.64 - 4.49 | 2.3237 times | Thu 28 March 2024 | 3.83 (-10.72%) | 4.50 | 3.81 - 4.50 | 2.6635 times | Fri 22 March 2024 | 4.29 (4.38%) | 3.91 | 3.54 - 4.29 | 1.768 times | Fri 15 March 2024 | 4.11 (-9.07%) | 4.43 | 4.11 - 4.43 | 0.157 times | Thu 07 March 2024 | 4.52 (-7.38%) | 4.79 | 4.52 - 4.79 | 0.1879 times | Sat 02 March 2024 | 4.88 (-10.79%) | 5.37 | 4.88 - 5.37 | 0.2709 times | Fri 23 February 2024 | 5.47 (-9.29%) | 5.91 | 5.47 - 5.91 | 0.3156 times | Fri 16 February 2024 | 6.03 (-9.32%) | 6.52 | 6.03 - 6.52 | 0.481 times | Fri 09 February 2024 | 6.65 (27.15%) | 5.23 | 5.00 - 6.65 | 4.9496 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 3.76 and 4.61
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (1.31%) | 3.64 | 3.64 - 4.49 | 0.3034 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.3547 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.5137 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.2309 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 1.607 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.1069 times | Tue 31 October 2023 | 2.83 (5.6%) | 2.70 | 2.70 - 3.09 | 0.2376 times | Fri 29 September 2023 | 2.68 (-4.29%) | 2.66 | 2.41 - 3.26 | 0.9955 times | Thu 31 August 2023 | 2.80 (-20.68%) | 3.46 | 2.78 - 3.87 | 0.4844 times | Mon 31 July 2023 | 3.53 (-9.95%) | 3.94 | 3.32 - 4.38 | 0.166 times | Fri 30 June 2023 | 3.92 (14.62%) | 3.48 | 3.43 - 5.12 | 0.2766 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.91 |
| 12 day EMA | 3.99 | 4.01 | 4.02 |
| 20 day EMA | 4.1 | 4.12 | 4.14 |
| 35 day EMA | 4.43 | 4.46 | 4.49 |
| 50 day EMA | 4.75 | 4.79 | 4.83 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.93 |
| 12 day SMA | 4.04 | 4.05 | 4.05 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.28 | 4.32 | 4.37 |
| 50 day SMA | 4.8 | 4.83 | 4.85 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Seacoast 542753
EPS is 0.37 and PE is: 10.49
Last quarter profit: (February 2024 quarter) 7.73 crores (98.71%)
Debt: 25.24 in crores
Market capitalization: 324.82
EPS is 0.37 and PE is: 10.49
Last quarter profit: (September 2023 quarter) 7.73 crores (98.71%)
Debt: 25.24 in crores
Market capitalization: 172.38
Videos related to: Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance