Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 59.7 and 63.3
| Daily Target 1 | 59 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 64 |
| Daily Target 5 | 66.2 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (-2.68%) | 64.40 | 61.20 - 64.80 | 0.4441 times | Tue 16 April 2024 | 63.50 (2.7%) | 60.00 | 60.00 - 64.50 | 0.5358 times | Mon 15 April 2024 | 61.83 (-3.16%) | 62.00 | 59.51 - 62.57 | 0.845 times | Fri 12 April 2024 | 63.85 (-0.65%) | 64.00 | 63.20 - 67.00 | 0.8004 times | Wed 10 April 2024 | 64.27 (-1.8%) | 65.90 | 63.30 - 66.44 | 0.4859 times | Tue 09 April 2024 | 65.45 (-2.39%) | 67.55 | 64.85 - 67.55 | 0.4928 times | Mon 08 April 2024 | 67.05 (-1.24%) | 69.40 | 66.30 - 70.99 | 1.4837 times | Fri 05 April 2024 | 67.89 (15.99%) | 58.79 | 57.50 - 68.80 | 3.7509 times | Thu 04 April 2024 | 58.53 (-2.43%) | 60.20 | 57.99 - 60.59 | 0.6963 times | Wed 03 April 2024 | 59.99 (-0.66%) | 60.30 | 59.18 - 60.88 | 0.4652 times | Tue 02 April 2024 | 60.39 (2.03%) | 59.00 | 58.50 - 60.95 | 0.8073 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 58.01 and 63.3
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (-3.21%) | 62.00 | 59.51 - 64.80 | 0.3635 times | Fri 12 April 2024 | 63.85 (-5.95%) | 69.40 | 63.20 - 70.99 | 0.6498 times | Fri 05 April 2024 | 67.89 (22.66%) | 55.89 | 55.89 - 68.80 | 1.2818 times | Thu 28 March 2024 | 55.35 (-5.14%) | 58.32 | 53.30 - 58.90 | 0.8012 times | Fri 22 March 2024 | 58.35 (9.54%) | 53.70 | 53.00 - 59.50 | 0.7699 times | Fri 15 March 2024 | 53.27 (-10.23%) | 59.45 | 48.50 - 59.90 | 1.6984 times | Thu 07 March 2024 | 59.34 (-3.98%) | 62.45 | 58.40 - 66.60 | 1.4579 times | Sat 02 March 2024 | 61.80 (-10.24%) | 69.28 | 60.39 - 70.40 | 0.9673 times | Fri 23 February 2024 | 68.85 (-0.52%) | 69.69 | 65.50 - 71.75 | 0.5971 times | Fri 16 February 2024 | 69.21 (-2.73%) | 67.50 | 61.00 - 72.50 | 1.4131 times | Fri 09 February 2024 | 71.15 (-1.39%) | 72.83 | 69.15 - 79.00 | 1.621 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 58.85 and 73.95
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.80 (11.65%) | 55.89 | 55.89 - 70.99 | 0.4985 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 1.0989 times | Thu 29 February 2024 | 62.06 (-14.16%) | 72.86 | 61.00 - 79.00 | 1.0744 times | Wed 31 January 2024 | 72.30 (37.37%) | 52.70 | 52.50 - 86.00 | 2.4861 times | Fri 29 December 2023 | 52.63 (-12.49%) | 61.20 | 51.00 - 62.50 | 0.6124 times | Thu 30 November 2023 | 60.14 (58.3%) | 38.40 | 36.90 - 63.20 | 2.554 times | Tue 31 October 2023 | 37.99 (-15.45%) | 44.94 | 36.05 - 45.85 | 0.4896 times | Fri 29 September 2023 | 44.93 (13.35%) | 40.44 | 36.01 - 46.95 | 0.6427 times | Thu 31 August 2023 | 39.64 (23.49%) | 33.00 | 29.00 - 52.95 | 0.4415 times | Mon 31 July 2023 | 32.10 (12.28%) | 28.98 | 28.65 - 35.94 | 0.1018 times | Fri 30 June 2023 | 28.59 (-1.69%) | 29.47 | 27.56 - 32.00 | 0.0916 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.81 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.8 |
| 50 day DMA | 62.96 |
| 100 day DMA | 62.59 |
| 150 day DMA | 56.05 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.38 | 63.32 |
| 12 day EMA | 62.16 | 62.23 | 62 |
| 20 day EMA | 61.47 | 61.44 | 61.22 |
| 35 day EMA | 62.56 | 62.61 | 62.56 |
| 50 day EMA | 63.73 | 63.81 | 63.82 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.78 | 64.49 |
| 12 day SMA | 62.81 | 62.27 | 61.47 |
| 20 day SMA | 59.9 | 59.47 | 58.95 |
| 35 day SMA | 59.8 | 60 | 60.1 |
| 50 day SMA | 62.96 | 63.17 | 63.36 |
| 100 day SMA | 62.59 | 62.52 | 62.43 |
| 150 day SMA | 56.05 | 55.9 | 55.74 |
| 200 day SMA | 51.16 | 51.01 | 50.84 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.71 and PE is: 22.8
Last quarter profit: (February 2024 quarter) 11.52 crores (-33.55%)
Debt: 182.56 in crores
Market capitalization: 1557.82
EPS is 2.97 and PE is: 20.81
Last quarter profit: (September 2023 quarter) 17.71 crores (43.66%)
Debt: 182.56 in crores
Market capitalization: 1262.29
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance