Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong Daily Stock price targets for Chandnimach 542627 are 37.25 and 40.84

Daily Target 134.64
Daily Target 236.27
Daily Target 338.23
Daily Target 439.86
Daily Target 541.82

Daily price and volume Chandnimach

Date Closing Open Range Volume
Thu 28 March 2024 37.90 (-1.43%) 36.60 36.60 - 40.19 2.3854 times
Wed 27 March 2024 38.45 (2.26%) 39.48 37.65 - 39.48 2.0942 times
Tue 26 March 2024 37.60 (5%) 37.00 37.00 - 37.60 0.3751 times
Fri 22 March 2024 35.81 (4.98%) 35.81 35.81 - 35.81 0.4502 times
Thu 21 March 2024 34.11 (4.99%) 33.99 33.87 - 34.11 0.6319 times
Wed 20 March 2024 32.49 (4.81%) 32.55 29.47 - 32.55 0.4192 times
Tue 19 March 2024 31.00 (-1.56%) 33.06 31.00 - 33.06 0.3882 times
Mon 18 March 2024 31.49 (1.74%) 32.49 29.50 - 32.49 0.5917 times
Fri 15 March 2024 30.95 (-4.97%) 34.19 30.95 - 34.19 1.558 times
Thu 14 March 2024 32.57 (-0.06%) 31.78 31.78 - 34.20 1.1063 times
Wed 13 March 2024 32.59 (-4.99%) 32.59 32.59 - 36.01 2.5143 times

 Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 37.25 and 40.84

Weekly Target 134.64
Weekly Target 236.27
Weekly Target 338.23
Weekly Target 439.86
Weekly Target 541.82

Weekly price and volumes for Chandnimach

Date Closing Open Range Volume
Thu 28 March 2024 37.90 (5.84%) 37.00 36.60 - 40.19 0.5832 times
Fri 22 March 2024 35.81 (15.7%) 32.49 29.47 - 35.81 0.298 times
Fri 15 March 2024 30.95 (-18.55%) 38.00 30.95 - 38.00 0.7461 times
Thu 07 March 2024 38.00 (-2.56%) 39.00 36.73 - 39.00 0.1734 times
Fri 01 March 2024 39.00 (-2.06%) 40.61 39.00 - 42.24 1.0281 times
Fri 23 February 2024 39.82 (1.92%) 39.07 36.80 - 39.82 0.7036 times
Fri 16 February 2024 39.07 (-5.86%) 42.33 39.07 - 43.17 1.1899 times
Fri 09 February 2024 41.50 (10.31%) 38.37 38.37 - 41.50 2.1319 times
Fri 02 February 2024 37.62 (25.4%) 31.47 30.71 - 37.62 2.0832 times
Thu 25 January 2024 30.00 (3.34%) 30.48 30.00 - 33.56 1.0625 times
Fri 19 January 2024 29.03 (2.58%) 28.86 28.30 - 29.99 1.0924 times

 weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 28.33 and 39.05

Monthly Target 125.13
Monthly Target 231.52
Monthly Target 335.853333333333
Monthly Target 442.24
Monthly Target 546.57

Monthly price and volumes Chandnimach

Date Closing Open Range Volume
Thu 28 March 2024 37.90 (-4.75%) 39.00 29.47 - 40.19 0.2882 times
Thu 29 February 2024 39.79 (16.58%) 35.83 33.53 - 43.17 0.9576 times
Wed 31 January 2024 34.13 (18.8%) 28.16 27.11 - 34.72 0.6205 times
Fri 29 December 2023 28.73 (5.7%) 28.53 25.85 - 31.66 0.6737 times
Thu 30 November 2023 27.18 (11.48%) 24.05 19.55 - 31.78 2.0182 times
Tue 31 October 2023 24.38 (58.83%) 14.59 14.01 - 28.47 2.0925 times
Fri 29 September 2023 15.35 (-1.48%) 15.88 15.35 - 18.49 0.2725 times
Thu 31 August 2023 15.58 (37.27%) 10.79 10.79 - 15.58 0.5849 times
Mon 31 July 2023 11.35 (-5.34%) 12.50 10.20 - 12.90 0.3613 times
Fri 30 June 2023 11.99 (2.92%) 13.69 10.00 - 13.69 2.1305 times
Wed 31 May 2023 11.65 (-23.61%) 14.26 10.12 - 17.98 0.6039 times

 monthly chart Chandnimach

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chandnimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period DMA value
5 day DMA 36.77
12 day DMA 34.11
20 day DMA 35.83
35 day DMA 37.63
50 day DMA 36.12
100 day DMA 31.93
150 day DMA 27.32
200 day DMA 23.44

EMA (exponential moving average) of Chandnimach 542627

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.2135.09
12 day EMA35.7535.3634.8
20 day EMA35.8235.635.3
35 day EMA35.4235.2735.08
50 day EMA35.5635.4635.34

SMA (simple moving average) of Chandnimach 542627

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7735.6934.2
12 day SMA34.1133.9633.92
20 day SMA35.8336.0136.12
35 day SMA37.6337.6737.67
50 day SMA36.1235.9435.74
100 day SMA31.9331.7731.63
150 day SMA27.3227.1627
200 day SMA23.4423.323.17

Fundamentals, profit and EPS of Chandnimach 542627

 Fundamentals, profit and EPS of Chandnimach 542627

EPS is 6.35 and PE is: 5.97

Last quarter profit: (February 2024 quarter) 0.45 crores (325.00%)

Debt: 0.61 in crores

Market capitalization: 12.61

EPS is 4.34 and PE is: 8.73

Last quarter profit: (September 2023 quarter) 0.51 crores (5200.00%)

Debt: 0.61 in crores

Market capitalization: 9.61

Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top