Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542627
- 542627 Experts view
- Tomorrow's Movement 542627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 37.25 and 40.84
Daily Target 1 | 34.64 |
Daily Target 2 | 36.27 |
Daily Target 3 | 38.23 |
Daily Target 4 | 39.86 |
Daily Target 5 | 41.82 |
Daily price and volume Chandnimach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.90 (-1.43%) | 36.60 | 36.60 - 40.19 | 2.3854 times | Wed 27 March 2024 | 38.45 (2.26%) | 39.48 | 37.65 - 39.48 | 2.0942 times | Tue 26 March 2024 | 37.60 (5%) | 37.00 | 37.00 - 37.60 | 0.3751 times | Fri 22 March 2024 | 35.81 (4.98%) | 35.81 | 35.81 - 35.81 | 0.4502 times | Thu 21 March 2024 | 34.11 (4.99%) | 33.99 | 33.87 - 34.11 | 0.6319 times | Wed 20 March 2024 | 32.49 (4.81%) | 32.55 | 29.47 - 32.55 | 0.4192 times | Tue 19 March 2024 | 31.00 (-1.56%) | 33.06 | 31.00 - 33.06 | 0.3882 times | Mon 18 March 2024 | 31.49 (1.74%) | 32.49 | 29.50 - 32.49 | 0.5917 times | Fri 15 March 2024 | 30.95 (-4.97%) | 34.19 | 30.95 - 34.19 | 1.558 times | Thu 14 March 2024 | 32.57 (-0.06%) | 31.78 | 31.78 - 34.20 | 1.1063 times | Wed 13 March 2024 | 32.59 (-4.99%) | 32.59 | 32.59 - 36.01 | 2.5143 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 37.25 and 40.84
Weekly Target 1 | 34.64 |
Weekly Target 2 | 36.27 |
Weekly Target 3 | 38.23 |
Weekly Target 4 | 39.86 |
Weekly Target 5 | 41.82 |
Weekly price and volumes for Chandnimach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.90 (5.84%) | 37.00 | 36.60 - 40.19 | 0.5832 times | Fri 22 March 2024 | 35.81 (15.7%) | 32.49 | 29.47 - 35.81 | 0.298 times | Fri 15 March 2024 | 30.95 (-18.55%) | 38.00 | 30.95 - 38.00 | 0.7461 times | Thu 07 March 2024 | 38.00 (-2.56%) | 39.00 | 36.73 - 39.00 | 0.1734 times | Fri 01 March 2024 | 39.00 (-2.06%) | 40.61 | 39.00 - 42.24 | 1.0281 times | Fri 23 February 2024 | 39.82 (1.92%) | 39.07 | 36.80 - 39.82 | 0.7036 times | Fri 16 February 2024 | 39.07 (-5.86%) | 42.33 | 39.07 - 43.17 | 1.1899 times | Fri 09 February 2024 | 41.50 (10.31%) | 38.37 | 38.37 - 41.50 | 2.1319 times | Fri 02 February 2024 | 37.62 (25.4%) | 31.47 | 30.71 - 37.62 | 2.0832 times | Thu 25 January 2024 | 30.00 (3.34%) | 30.48 | 30.00 - 33.56 | 1.0625 times | Fri 19 January 2024 | 29.03 (2.58%) | 28.86 | 28.30 - 29.99 | 1.0924 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 28.33 and 39.05
Monthly Target 1 | 25.13 |
Monthly Target 2 | 31.52 |
Monthly Target 3 | 35.853333333333 |
Monthly Target 4 | 42.24 |
Monthly Target 5 | 46.57 |
Monthly price and volumes Chandnimach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.2882 times | Thu 29 February 2024 | 39.79 (16.58%) | 35.83 | 33.53 - 43.17 | 0.9576 times | Wed 31 January 2024 | 34.13 (18.8%) | 28.16 | 27.11 - 34.72 | 0.6205 times | Fri 29 December 2023 | 28.73 (5.7%) | 28.53 | 25.85 - 31.66 | 0.6737 times | Thu 30 November 2023 | 27.18 (11.48%) | 24.05 | 19.55 - 31.78 | 2.0182 times | Tue 31 October 2023 | 24.38 (58.83%) | 14.59 | 14.01 - 28.47 | 2.0925 times | Fri 29 September 2023 | 15.35 (-1.48%) | 15.88 | 15.35 - 18.49 | 0.2725 times | Thu 31 August 2023 | 15.58 (37.27%) | 10.79 | 10.79 - 15.58 | 0.5849 times | Mon 31 July 2023 | 11.35 (-5.34%) | 12.50 | 10.20 - 12.90 | 0.3613 times | Fri 30 June 2023 | 11.99 (2.92%) | 13.69 | 10.00 - 13.69 | 2.1305 times | Wed 31 May 2023 | 11.65 (-23.61%) | 14.26 | 10.12 - 17.98 | 0.6039 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
DMA period | DMA value |
5 day DMA | 36.77 |
12 day DMA | 34.11 |
20 day DMA | 35.83 |
35 day DMA | 37.63 |
50 day DMA | 36.12 |
100 day DMA | 31.93 |
150 day DMA | 27.32 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Chandnimach 542627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.77 | 36.21 | 35.09 |
12 day EMA | 35.75 | 35.36 | 34.8 |
20 day EMA | 35.82 | 35.6 | 35.3 |
35 day EMA | 35.42 | 35.27 | 35.08 |
50 day EMA | 35.56 | 35.46 | 35.34 |
SMA (simple moving average) of Chandnimach 542627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.77 | 35.69 | 34.2 |
12 day SMA | 34.11 | 33.96 | 33.92 |
20 day SMA | 35.83 | 36.01 | 36.12 |
35 day SMA | 37.63 | 37.67 | 37.67 |
50 day SMA | 36.12 | 35.94 | 35.74 |
100 day SMA | 31.93 | 31.77 | 31.63 |
150 day SMA | 27.32 | 27.16 | 27 |
200 day SMA | 23.44 | 23.3 | 23.17 |
Fundamentals, profit and EPS of Chandnimach 542627
EPS is 6.35 and PE is: 5.97
Last quarter profit: (February 2024 quarter) 0.45 crores (325.00%)
Debt: 0.61 in crores
Market capitalization: 12.61
EPS is 4.34 and PE is: 8.73
Last quarter profit: (September 2023 quarter) 0.51 crores (5200.00%)
Debt: 0.61 in crores
Market capitalization: 9.61
Videos related to: Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance