Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 25.08 and 25.78

Daily Target 1	24.92
Daily Target 2	25.24
Daily Target 3	25.62
Daily Target 4	25.94
Daily Target 5	26.32

Daily price and volume Deccan

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.56 (-1.65%)	25.95	25.30 - 26.00	0.5538 times
Mon 22 April 2024	25.99 (-0.04%)	26.60	25.70 - 26.60	1.8506 times
Fri 19 April 2024	26.00 (-2.03%)	26.99	25.76 - 26.99	1.9063 times
Thu 18 April 2024	26.54 (0.23%)	26.49	26.20 - 26.88	0.6423 times
Tue 16 April 2024	26.48 (-0.3%)	26.97	26.28 - 26.97	0.1291 times
Mon 15 April 2024	26.56 (-1.67%)	27.49	26.11 - 27.49	0.772 times
Fri 12 April 2024	27.01 (-0.37%)	27.69	26.65 - 27.69	0.6935 times
Wed 10 April 2024	27.11 (-3.39%)	28.68	26.99 - 28.68	2.1534 times
Tue 09 April 2024	28.06 (-0.6%)	28.00	27.77 - 28.75	0.7872 times
Mon 08 April 2024	28.23 (-1.26%)	29.00	27.90 - 29.00	0.5119 times
Fri 05 April 2024	28.59 (1.85%)	28.12	28.12 - 28.65	0.0996 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 24.78 and 26.08

Weekly Target 1	24.52
Weekly Target 2	25.04
Weekly Target 3	25.82
Weekly Target 4	26.34
Weekly Target 5	27.12

Weekly price and volumes for Deccan

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.56 (-1.69%)	26.60	25.30 - 26.60	0.4806 times
Fri 19 April 2024	26.00 (-3.74%)	27.49	25.76 - 27.49	0.6895 times
Fri 12 April 2024	27.01 (-5.53%)	29.00	26.65 - 29.00	0.8287 times
Fri 05 April 2024	28.59 (3.51%)	27.65	27.55 - 29.00	0.5564 times
Thu 28 March 2024	27.62 (-7.93%)	30.50	27.29 - 31.00	0.8725 times
Fri 22 March 2024	30.00 (3.45%)	30.40	28.01 - 30.45	1.1508 times
Fri 15 March 2024	29.00 (1.97%)	29.29	25.16 - 30.00	0.9982 times
Thu 07 March 2024	28.44 (-0.04%)	28.95	27.21 - 29.79	0.6855 times
Sat 02 March 2024	28.45 (-5.1%)	30.50	26.66 - 30.94	1.4923 times
Fri 23 February 2024	29.98 (5.49%)	30.00	28.01 - 31.95	2.2455 times
Fri 16 February 2024	28.42 (-7.82%)	31.45	24.17 - 31.45	1.7873 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 23.58 and 27.28

Monthly Target 1	22.92
Monthly Target 2	24.24
Monthly Target 3	26.62
Monthly Target 4	27.94
Monthly Target 5	30.32

Monthly price and volumes Deccan

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.56 (-7.46%)	27.65	25.30 - 29.00	0.6003 times
Thu 28 March 2024	27.62 (-1.39%)	28.11	25.16 - 31.00	0.9118 times
Thu 29 February 2024	28.01 (-8.1%)	30.50	24.17 - 34.79	2.1441 times
Wed 31 January 2024	30.48 (-4.78%)	32.88	28.65 - 34.90	0.8585 times
Fri 29 December 2023	32.01 (14.36%)	28.84	23.10 - 37.96	1.1751 times
Thu 30 November 2023	27.99 (-9.59%)	34.00	27.31 - 34.00	0.5557 times
Tue 31 October 2023	30.96 (-13.66%)	36.30	29.18 - 41.00	0.4248 times
Fri 29 September 2023	35.86 (20.86%)	31.75	28.00 - 42.00	1.6501 times
Thu 31 August 2023	29.67 (22.65%)	25.29	23.51 - 32.75	1.2441 times
Mon 31 July 2023	24.19 (-13.58%)	27.10	23.52 - 30.90	0.4354 times
Fri 30 June 2023	27.99 (-13.8%)	32.50	27.70 - 36.00	1.0711 times

monthly chart Deccan

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period	DMA value
5 day DMA	26.11
12 day DMA	27.02
20 day DMA	27.65
35 day DMA	27.96
50 day DMA	28.36
100 day DMA	29.68
150 day DMA	30.73
200 day DMA	30.03

EMA (exponential moving average) of Deccan 542248

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.1	26.37	26.56
12 day EMA	26.78	27	27.18
20 day EMA	27.26	27.44	27.59
35 day EMA	27.86	28	28.12
50 day EMA	28.31	28.42	28.52

SMA (simple moving average) of Deccan 542248

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.11	26.31	26.52
12 day SMA	27.02	27.25	27.46
20 day SMA	27.65	27.78	27.89
35 day SMA	27.96	28.02	28.12
50 day SMA	28.36	28.49	28.57
100 day SMA	29.68	29.71	29.74
150 day SMA	30.73	30.8	30.9
200 day SMA	30.03	30.04	30.05

Fundamentals, profit and EPS of Deccan 542248

EPS is 1.00 and PE is: 25.56

Last quarter profit: (February 2024 quarter) 0.55 crores (227.91%)

Debt: 0.71 in crores

Market capitalization: 48.44

EPS is 0.46 and PE is: 55.57

Last quarter profit: (September 2023 quarter) 0.84 crores (65.62%)

Debt: 0.71 in crores

Market capitalization: 58.75