Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.64 and 0.64

Daily Target 1	0.64
Daily Target 2	0.64
Daily Target 3	0.64
Daily Target 4	0.64
Daily Target 5	0.64

Daily price and volume Ontic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.64 (-1.54%)	0.64	0.64 - 0.64	0.3374 times
Thu 18 April 2024	0.65 (-1.52%)	0.66	0.65 - 0.66	0.2095 times
Tue 16 April 2024	0.66 (-1.49%)	0.67	0.66 - 0.68	1.2807 times
Mon 15 April 2024	0.67 (-1.47%)	0.67	0.67 - 0.67	0.1737 times
Fri 12 April 2024	0.68 (-1.45%)	0.68	0.68 - 0.68	0.6297 times
Wed 10 April 2024	0.69 (-1.43%)	0.69	0.69 - 0.69	0.1402 times
Tue 09 April 2024	0.70 (1.45%)	0.69	0.67 - 0.71	0.7678 times
Mon 08 April 2024	0.69 (1.47%)	0.70	0.65 - 0.71	2.8557 times
Fri 05 April 2024	0.68 (3.03%)	0.69	0.66 - 0.69	1.8983 times
Thu 04 April 2024	0.66 (4.76%)	0.60	0.60 - 0.66	1.707 times
Wed 03 April 2024	0.63 (5%)	0.63	0.61 - 0.63	1.3543 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.62 and 0.66

Weekly Target 1	0.61
Weekly Target 2	0.63
Weekly Target 3	0.65333333333333
Weekly Target 4	0.67
Weekly Target 5	0.69

Weekly price and volumes for Ontic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.64 (-5.88%)	0.67	0.64 - 0.68	0.3197 times
Fri 12 April 2024	0.68 (0%)	0.70	0.65 - 0.71	0.7018 times
Fri 05 April 2024	0.68 (21.43%)	0.54	0.54 - 0.69	1.1503 times
Thu 28 March 2024	0.56 (-5.08%)	0.58	0.56 - 0.60	0.2897 times
Fri 22 March 2024	0.59 (-4.84%)	0.61	0.59 - 0.61	0.3541 times
Fri 15 March 2024	0.62 (-7.46%)	0.66	0.62 - 0.67	0.1596 times
Thu 07 March 2024	0.67 (-4.29%)	0.69	0.66 - 0.69	0.1998 times
Sat 02 March 2024	0.70 (-7.89%)	0.75	0.70 - 0.75	0.2465 times
Fri 23 February 2024	0.76 (13.43%)	0.70	0.64 - 0.79	2.4702 times
Fri 16 February 2024	0.67 (-4.29%)	0.73	0.61 - 0.73	4.1083 times
Fri 09 February 2024	0.70 (-6.67%)	0.74	0.70 - 0.74	0.41 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.59 and 0.76

Monthly Target 1	0.46
Monthly Target 2	0.55
Monthly Target 3	0.63
Monthly Target 4	0.72
Monthly Target 5	0.8

Monthly price and volumes Ontic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.64 (14.29%)	0.54	0.54 - 0.71	0.629 times
Thu 28 March 2024	0.56 (-22.22%)	0.71	0.56 - 0.71	0.2988 times
Thu 29 February 2024	0.72 (-6.49%)	0.76	0.61 - 0.79	2.1292 times
Wed 31 January 2024	0.77 (-8.33%)	0.88	0.77 - 0.96	1.0084 times
Fri 29 December 2023	0.84 (20%)	0.70	0.65 - 0.84	0.686 times
Thu 30 November 2023	0.70 (14.75%)	0.61	0.59 - 0.74	1.8343 times
Tue 31 October 2023	0.61 (1.67%)	0.60	0.54 - 0.72	1.1961 times
Fri 29 September 2023	0.60 (-3.23%)	0.62	0.59 - 0.72	0.7583 times
Thu 31 August 2023	0.62 (6.9%)	0.58	0.53 - 0.63	0.7921 times
Mon 31 July 2023	0.58 (-4.92%)	0.63	0.57 - 0.64	0.6677 times
Fri 30 June 2023	0.61 (10.91%)	0.54	0.54 - 0.68	0.8726 times

monthly chart Ontic

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.66
20 day DMA	0.63
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.72
150 day DMA	0.69
200 day DMA	0.67

EMA (exponential moving average) of Ontic 540386

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.66	0.67
12 day EMA	0.65	0.65	0.65
20 day EMA	0.64	0.64	0.64
35 day EMA	0.64	0.64	0.64
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Ontic 540386

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.67	0.68
12 day SMA	0.66	0.66	0.65
20 day SMA	0.63	0.63	0.63
35 day SMA	0.65	0.65	0.66
50 day SMA	0.67	0.67	0.67
100 day SMA	0.72	0.72	0.72
150 day SMA	0.69	0.69	0.69
200 day SMA	0.67	0.67	0.67

Fundamentals, profit and EPS of Ontic 540386

EPS is -6.63 and PE is: -0.1

Last quarter profit: (February 2024 quarter) -2.63 crores (-5360.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -6.33 and PE is: -0.1

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.21