Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4622.85 and 4793.6
| Daily Target 1 | 4488.08 |
| Daily Target 2 | 4586.87 |
| Daily Target 3 | 4658.8333333333 |
| Daily Target 4 | 4757.62 |
| Daily Target 5 | 4829.58 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4685.65 (-1.8%) | 4560.05 | 4560.05 - 4730.80 | 1.6574 times | Fri 12 April 2024 | 4771.65 (0.4%) | 4750.00 | 4725.55 - 4802.70 | 0.2985 times | Wed 10 April 2024 | 4752.55 (0.83%) | 4741.35 | 4717.50 - 4831.00 | 0.5624 times | Tue 09 April 2024 | 4713.55 (0.92%) | 4699.85 | 4622.30 - 4749.50 | 0.414 times | Mon 08 April 2024 | 4670.40 (1.04%) | 4635.05 | 4635.05 - 4746.00 | 1.6409 times | Fri 05 April 2024 | 4622.55 (-0.53%) | 4649.80 | 4558.35 - 4681.95 | 1.1548 times | Thu 04 April 2024 | 4647.15 (4.2%) | 4567.75 | 4546.20 - 4710.15 | 1.7056 times | Wed 03 April 2024 | 4459.65 (1.1%) | 4431.25 | 4419.25 - 4491.00 | 0.3518 times | Tue 02 April 2024 | 4411.05 (-1.55%) | 4487.75 | 4400.05 - 4560.75 | 0.4904 times | Mon 01 April 2024 | 4480.60 (-1.08%) | 4557.30 | 4456.00 - 4590.00 | 1.7241 times | Thu 28 March 2024 | 4529.35 (2.5%) | 4420.45 | 4396.45 - 4562.60 | 1.0119 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4622.85 and 4793.6
| Weekly Target 1 | 4488.08 |
| Weekly Target 2 | 4586.87 |
| Weekly Target 3 | 4658.8333333333 |
| Weekly Target 4 | 4757.62 |
| Weekly Target 5 | 4829.58 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4685.65 (-1.8%) | 4560.05 | 4560.05 - 4730.80 | 0.5109 times | Fri 12 April 2024 | 4771.65 (3.23%) | 4635.05 | 4622.30 - 4831.00 | 0.8987 times | Fri 05 April 2024 | 4622.55 (2.06%) | 4557.30 | 4400.05 - 4710.15 | 1.6726 times | Thu 28 March 2024 | 4529.35 (5.46%) | 4298.20 | 4293.90 - 4562.60 | 2.0011 times | Fri 22 March 2024 | 4294.75 (9.16%) | 3921.80 | 3919.00 - 4328.75 | 1.169 times | Fri 15 March 2024 | 3934.40 (0.26%) | 3926.95 | 3892.55 - 4055.00 | 0.8179 times | Thu 07 March 2024 | 3924.30 (1.43%) | 3850.15 | 3809.25 - 3940.00 | 0.9974 times | Sat 02 March 2024 | 3868.80 (0.8%) | 3763.45 | 3763.45 - 3947.50 | 1.1855 times | Fri 23 February 2024 | 3837.95 (4.09%) | 3679.90 | 3679.90 - 3889.95 | 0.4532 times | Fri 16 February 2024 | 3687.20 (-0.73%) | 3719.00 | 3649.65 - 3740.00 | 0.2937 times | Fri 09 February 2024 | 3714.40 (-1.77%) | 3781.80 | 3699.00 - 3790.00 | 0.4586 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4542.85 and 4973.8
| Monthly Target 1 | 4207.95 |
| Monthly Target 2 | 4446.8 |
| Monthly Target 3 | 4638.9 |
| Monthly Target 4 | 4877.75 |
| Monthly Target 5 | 5069.85 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4685.65 (3.45%) | 4557.30 | 4400.05 - 4831.00 | 0.6277 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 1.0911 times | Thu 29 February 2024 | 3919.80 (3.29%) | 3800.10 | 3649.65 - 3947.50 | 0.5137 times | Wed 31 January 2024 | 3794.80 (-6.96%) | 4050.05 | 3645.65 - 4155.00 | 2.1659 times | Fri 29 December 2023 | 4078.75 (3.31%) | 3955.05 | 3903.35 - 4203.00 | 0.6194 times | Thu 30 November 2023 | 3948.00 (8.68%) | 3638.65 | 3621.85 - 3961.00 | 0.5406 times | Tue 31 October 2023 | 3632.80 (-1.13%) | 3675.00 | 3617.30 - 3940.00 | 1.2804 times | Fri 29 September 2023 | 3674.25 (-1.13%) | 3720.05 | 3624.00 - 3855.90 | 0.6309 times | Thu 31 August 2023 | 3716.10 (-0.89%) | 3750.05 | 3493.05 - 3778.30 | 0.7783 times | Mon 31 July 2023 | 3749.60 (-3.6%) | 3889.80 | 3642.20 - 3947.00 | 1.7519 times | Fri 30 June 2023 | 3889.80 (12.02%) | 3473.05 | 3473.05 - 4152.05 | 1.6417 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4581.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4696.98
Munafa value: 70 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4406 and price is deviating by 277 points
Upper Bollinger band is at 4960 and lower is at 3852, while middle bands are at 4129 and 4683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4620.01 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4718.76 |
| 12 day DMA | 4596.93 |
| 20 day DMA | 4405.81 |
| 35 day DMA | 4185.42 |
| 50 day DMA | 4049.02 |
| 100 day DMA | 3979.47 |
| 150 day DMA | 3903.34 |
| 200 day DMA | 3853.15 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.52 | 4703.46 | 4669.37 |
| 12 day EMA | 4581.75 | 4562.86 | 4524.91 |
| 20 day EMA | 4451.53 | 4426.9 | 4390.63 |
| 35 day EMA | 4269.6 | 4245.11 | 4214.11 |
| 50 day EMA | 4090.21 | 4065.92 | 4037.13 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.76 | 4706.14 | 4681.24 |
| 12 day SMA | 4596.93 | 4580.95 | 4541.2 |
| 20 day SMA | 4405.81 | 4369.75 | 4332.68 |
| 35 day SMA | 4185.42 | 4161.12 | 4132.06 |
| 50 day SMA | 4049.02 | 4031.2 | 4009.54 |
| 100 day SMA | 3979.47 | 3970.7 | 3960.88 |
| 150 day SMA | 3903.34 | 3897.27 | 3890.5 |
| 200 day SMA | 3853.15 | 3848.44 | 3843.65 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
