Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 131.88 and 135.63
Daily Target 1 | 131.02 |
Daily Target 2 | 132.73 |
Daily Target 3 | 134.76666666667 |
Daily Target 4 | 136.48 |
Daily Target 5 | 138.52 |
Daily price and volume Ufo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.45 (0.11%) | 136.55 | 133.05 - 136.80 | 1.3908 times | Wed 27 March 2024 | 134.30 (3.15%) | 131.00 | 130.30 - 138.00 | 1.4388 times | Tue 26 March 2024 | 130.20 (-0.8%) | 133.75 | 128.45 - 135.50 | 0.9536 times | Fri 22 March 2024 | 131.25 (3.51%) | 126.80 | 126.80 - 133.10 | 0.541 times | Thu 21 March 2024 | 126.80 (3.17%) | 128.45 | 124.30 - 128.45 | 0.5182 times | Wed 20 March 2024 | 122.90 (1.49%) | 121.00 | 118.60 - 127.50 | 0.7669 times | Tue 19 March 2024 | 121.10 (-4.87%) | 127.25 | 119.20 - 128.95 | 1.121 times | Mon 18 March 2024 | 127.30 (2.54%) | 124.15 | 123.25 - 129.30 | 0.8118 times | Fri 15 March 2024 | 124.15 (-1.66%) | 124.05 | 122.25 - 127.50 | 0.6141 times | Thu 14 March 2024 | 126.25 (6.45%) | 111.05 | 111.05 - 131.65 | 1.8439 times | Wed 13 March 2024 | 118.60 (-8.45%) | 129.60 | 117.45 - 131.45 | 3.5494 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 131.45 and 141
Weekly Target 1 | 124.08 |
Weekly Target 2 | 129.27 |
Weekly Target 3 | 133.63333333333 |
Weekly Target 4 | 138.82 |
Weekly Target 5 | 143.18 |
Weekly price and volumes for Ufo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.45 (2.44%) | 133.75 | 128.45 - 138.00 | 0.4061 times | Fri 22 March 2024 | 131.25 (5.72%) | 124.15 | 118.60 - 133.10 | 0.4035 times | Fri 15 March 2024 | 124.15 (-8.75%) | 136.85 | 111.05 - 138.95 | 0.9202 times | Thu 07 March 2024 | 136.05 (-4.93%) | 144.15 | 134.20 - 144.75 | 0.2584 times | Sat 02 March 2024 | 143.10 (-7.41%) | 157.55 | 139.70 - 157.55 | 0.6756 times | Fri 23 February 2024 | 154.55 (0.52%) | 154.70 | 150.20 - 163.00 | 0.6011 times | Fri 16 February 2024 | 153.75 (4.95%) | 144.30 | 135.80 - 156.65 | 0.7639 times | Fri 09 February 2024 | 146.50 (-10.64%) | 164.90 | 143.20 - 166.10 | 1.6375 times | Fri 02 February 2024 | 163.95 (7.12%) | 161.75 | 155.60 - 174.00 | 3.3821 times | Thu 25 January 2024 | 153.05 (12.79%) | 135.90 | 128.30 - 154.75 | 0.9517 times | Fri 19 January 2024 | 135.70 (-1.63%) | 138.65 | 126.75 - 143.85 | 1.3068 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 105.4 and 140.1
Monthly Target 1 | 95.72 |
Monthly Target 2 | 115.08 |
Monthly Target 3 | 130.41666666667 |
Monthly Target 4 | 149.78 |
Monthly Target 5 | 165.12 |
Monthly price and volumes Ufo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.45 (-7.15%) | 142.70 | 111.05 - 145.75 | 0.7541 times | Thu 29 February 2024 | 144.80 (-10.53%) | 163.60 | 135.80 - 174.00 | 1.7847 times | Wed 31 January 2024 | 161.85 (44.44%) | 112.50 | 111.45 - 169.50 | 2.8954 times | Fri 29 December 2023 | 112.05 (3.13%) | 108.80 | 101.30 - 122.95 | 0.8851 times | Thu 30 November 2023 | 108.65 (-3.51%) | 113.80 | 100.65 - 120.70 | 0.4413 times | Tue 31 October 2023 | 112.60 (2.6%) | 110.85 | 105.50 - 129.70 | 0.4378 times | Fri 29 September 2023 | 109.75 (0.02%) | 111.90 | 98.50 - 115.50 | 0.4006 times | Thu 31 August 2023 | 109.73 (27.19%) | 89.89 | 89.20 - 114.75 | 1.7361 times | Mon 31 July 2023 | 86.27 (10.14%) | 79.00 | 78.50 - 88.55 | 0.3934 times | Fri 30 June 2023 | 78.33 (3.75%) | 74.56 | 73.51 - 83.75 | 0.2716 times | Wed 31 May 2023 | 75.50 (4.12%) | 72.11 | 68.53 - 76.70 | 0.1887 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
DMA period | DMA value |
5 day DMA | 131.4 |
12 day DMA | 127.24 |
20 day DMA | 132.4 |
35 day DMA | 139.67 |
50 day DMA | 142.63 |
100 day DMA | 128.36 |
150 day DMA | 122.99 |
200 day DMA | 113.97 |
EMA (exponential moving average) of Ufo 539141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.64 | 130.23 | 128.19 |
12 day EMA | 130.86 | 130.21 | 129.47 |
20 day EMA | 132.97 | 132.81 | 132.65 |
35 day EMA | 136.34 | 136.45 | 136.58 |
50 day EMA | 141.07 | 141.34 | 141.63 |
SMA (simple moving average) of Ufo 539141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.4 | 129.09 | 126.45 |
12 day SMA | 127.24 | 126.93 | 127.07 |
20 day SMA | 132.4 | 132.78 | 133.42 |
35 day SMA | 139.67 | 140.35 | 141.02 |
50 day SMA | 142.63 | 142.54 | 142.52 |
100 day SMA | 128.36 | 128.13 | 127.95 |
150 day SMA | 122.99 | 122.79 | 122.62 |
200 day SMA | 113.97 | 113.69 | 113.42 |