Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 131.88 and 135.63

Daily Target 1131.02
Daily Target 2132.73
Daily Target 3134.76666666667
Daily Target 4136.48
Daily Target 5138.52

Daily price and volume Ufo

Date Closing Open Range Volume
Thu 28 March 2024 134.45 (0.11%) 136.55 133.05 - 136.80 1.3908 times
Wed 27 March 2024 134.30 (3.15%) 131.00 130.30 - 138.00 1.4388 times
Tue 26 March 2024 130.20 (-0.8%) 133.75 128.45 - 135.50 0.9536 times
Fri 22 March 2024 131.25 (3.51%) 126.80 126.80 - 133.10 0.541 times
Thu 21 March 2024 126.80 (3.17%) 128.45 124.30 - 128.45 0.5182 times
Wed 20 March 2024 122.90 (1.49%) 121.00 118.60 - 127.50 0.7669 times
Tue 19 March 2024 121.10 (-4.87%) 127.25 119.20 - 128.95 1.121 times
Mon 18 March 2024 127.30 (2.54%) 124.15 123.25 - 129.30 0.8118 times
Fri 15 March 2024 124.15 (-1.66%) 124.05 122.25 - 127.50 0.6141 times
Thu 14 March 2024 126.25 (6.45%) 111.05 111.05 - 131.65 1.8439 times
Wed 13 March 2024 118.60 (-8.45%) 129.60 117.45 - 131.45 3.5494 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 131.45 and 141

Weekly Target 1124.08
Weekly Target 2129.27
Weekly Target 3133.63333333333
Weekly Target 4138.82
Weekly Target 5143.18

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Thu 28 March 2024 134.45 (2.44%) 133.75 128.45 - 138.00 0.4061 times
Fri 22 March 2024 131.25 (5.72%) 124.15 118.60 - 133.10 0.4035 times
Fri 15 March 2024 124.15 (-8.75%) 136.85 111.05 - 138.95 0.9202 times
Thu 07 March 2024 136.05 (-4.93%) 144.15 134.20 - 144.75 0.2584 times
Sat 02 March 2024 143.10 (-7.41%) 157.55 139.70 - 157.55 0.6756 times
Fri 23 February 2024 154.55 (0.52%) 154.70 150.20 - 163.00 0.6011 times
Fri 16 February 2024 153.75 (4.95%) 144.30 135.80 - 156.65 0.7639 times
Fri 09 February 2024 146.50 (-10.64%) 164.90 143.20 - 166.10 1.6375 times
Fri 02 February 2024 163.95 (7.12%) 161.75 155.60 - 174.00 3.3821 times
Thu 25 January 2024 153.05 (12.79%) 135.90 128.30 - 154.75 0.9517 times
Fri 19 January 2024 135.70 (-1.63%) 138.65 126.75 - 143.85 1.3068 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 105.4 and 140.1

Monthly Target 195.72
Monthly Target 2115.08
Monthly Target 3130.41666666667
Monthly Target 4149.78
Monthly Target 5165.12

Monthly price and volumes Ufo

Date Closing Open Range Volume
Thu 28 March 2024 134.45 (-7.15%) 142.70 111.05 - 145.75 0.7541 times
Thu 29 February 2024 144.80 (-10.53%) 163.60 135.80 - 174.00 1.7847 times
Wed 31 January 2024 161.85 (44.44%) 112.50 111.45 - 169.50 2.8954 times
Fri 29 December 2023 112.05 (3.13%) 108.80 101.30 - 122.95 0.8851 times
Thu 30 November 2023 108.65 (-3.51%) 113.80 100.65 - 120.70 0.4413 times
Tue 31 October 2023 112.60 (2.6%) 110.85 105.50 - 129.70 0.4378 times
Fri 29 September 2023 109.75 (0.02%) 111.90 98.50 - 115.50 0.4006 times
Thu 31 August 2023 109.73 (27.19%) 89.89 89.20 - 114.75 1.7361 times
Mon 31 July 2023 86.27 (10.14%) 79.00 78.50 - 88.55 0.3934 times
Fri 30 June 2023 78.33 (3.75%) 74.56 73.51 - 83.75 0.2716 times
Wed 31 May 2023 75.50 (4.12%) 72.11 68.53 - 76.70 0.1887 times

 monthly chart Ufo

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ufo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.35 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 131.4
12 day DMA 127.24
20 day DMA 132.4
35 day DMA 139.67
50 day DMA 142.63
100 day DMA 128.36
150 day DMA 122.99
200 day DMA 113.97

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA131.64130.23128.19
12 day EMA130.86130.21129.47
20 day EMA132.97132.81132.65
35 day EMA136.34136.45136.58
50 day EMA141.07141.34141.63

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4129.09126.45
12 day SMA127.24126.93127.07
20 day SMA132.4132.78133.42
35 day SMA139.67140.35141.02
50 day SMA142.63142.54142.52
100 day SMA128.36128.13127.95
150 day SMA122.99122.79122.62
200 day SMA113.97113.69113.42

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top