Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 26.16 and 28.06

Daily Target 125.8
Daily Target 226.52
Daily Target 327.703333333333
Daily Target 428.42
Daily Target 529.6

Daily price and volume Necc

Date Closing Open Range Volume
Tue 23 April 2024 27.23 (-1.55%) 28.89 26.99 - 28.89 1.2925 times
Mon 22 April 2024 27.66 (-0.93%) 29.19 27.42 - 30.75 1.2183 times
Fri 19 April 2024 27.92 (0.14%) 27.82 27.05 - 28.67 0.5882 times
Thu 18 April 2024 27.88 (-0.75%) 28.13 27.70 - 28.80 0.7063 times
Tue 16 April 2024 28.09 (3.31%) 27.35 27.35 - 28.49 0.3875 times
Mon 15 April 2024 27.19 (-5.82%) 28.87 26.50 - 28.87 1.1686 times
Fri 12 April 2024 28.87 (0.56%) 29.13 28.61 - 30.09 0.3626 times
Wed 10 April 2024 28.71 (0.42%) 29.54 28.50 - 30.19 0.573 times
Tue 09 April 2024 28.59 (-2.59%) 29.53 28.50 - 29.90 1.0647 times
Mon 08 April 2024 29.35 (1.52%) 29.94 28.92 - 30.50 2.6382 times
Fri 05 April 2024 28.91 (9.26%) 25.85 25.85 - 29.40 0.9482 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 25.23 and 28.99

Weekly Target 124.56
Weekly Target 225.9
Weekly Target 328.323333333333
Weekly Target 429.66
Weekly Target 532.08

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 23 April 2024 27.23 (-2.47%) 29.19 26.99 - 30.75 0.6457 times
Fri 19 April 2024 27.92 (-3.29%) 28.87 26.50 - 28.87 0.7331 times
Fri 12 April 2024 28.87 (-0.14%) 29.94 28.50 - 30.50 1.1929 times
Fri 05 April 2024 28.91 (27.3%) 23.19 23.19 - 29.40 0.6552 times
Thu 28 March 2024 22.71 (-5.92%) 24.96 22.00 - 25.00 0.8613 times
Fri 22 March 2024 24.14 (0.58%) 23.25 23.05 - 26.50 0.738 times
Fri 15 March 2024 24.00 (-20.05%) 30.01 22.70 - 30.09 1.6705 times
Thu 07 March 2024 30.02 (-11.37%) 34.20 28.95 - 34.20 0.9498 times
Sat 02 March 2024 33.87 (3.99%) 32.10 29.85 - 34.80 1.6856 times
Fri 23 February 2024 32.57 (-0.43%) 33.47 31.34 - 34.00 0.8679 times
Fri 16 February 2024 32.71 (1.62%) 32.00 28.65 - 33.90 1.0715 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 25.21 and 32.77

Monthly Target 119.5
Monthly Target 223.36
Monthly Target 327.056666666667
Monthly Target 430.92
Monthly Target 534.62

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 23 April 2024 27.23 (19.9%) 23.19 23.19 - 30.75 0.6726 times
Thu 28 March 2024 22.71 (-29.12%) 32.41 22.00 - 34.80 1.0873 times
Thu 29 February 2024 32.04 (9.13%) 29.40 28.65 - 35.66 1.2545 times
Wed 31 January 2024 29.36 (2.12%) 28.70 27.62 - 31.31 0.9354 times
Fri 29 December 2023 28.75 (-9.51%) 32.41 28.75 - 37.15 1.0111 times
Thu 30 November 2023 31.77 (31.5%) 24.10 22.41 - 33.90 3.593 times
Tue 31 October 2023 24.16 (5.36%) 23.00 19.22 - 25.43 0.4474 times
Fri 29 September 2023 22.93 (1.33%) 22.20 19.93 - 24.73 0.4722 times
Thu 31 August 2023 22.63 (18.86%) 19.24 18.40 - 23.40 0.304 times
Mon 31 July 2023 19.04 (-1.55%) 19.99 18.80 - 20.89 0.2226 times
Fri 30 June 2023 19.34 (-8.77%) 21.60 18.20 - 21.74 0.1962 times

 monthly chart Necc

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 April 2024

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.07
20 day DMA 26.6
35 day DMA 27.24
50 day DMA 28.63
100 day DMA 29.73
150 day DMA 27.72
200 day DMA 25.73

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.8727.97
12 day EMA27.5327.5927.58
20 day EMA27.427.4227.4
35 day EMA28.1128.1628.19
50 day EMA28.8628.9328.98

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7527.99
12 day SMA28.0728.0227.9
20 day SMA26.626.4126.2
35 day SMA27.2427.3427.44
50 day SMA28.6328.7428.85
100 day SMA29.7329.7729.81
150 day SMA27.7227.6827.64
200 day SMA25.7325.6925.65

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top