PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong Daily Stock price targets for PtcfinSer 533344 are 40.17 and 40.87

Daily Target 139.61
Daily Target 240.03
Daily Target 340.313333333333
Daily Target 440.73
Daily Target 541.01

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Thu 25 April 2024 40.44 (-0.02%) 40.40 39.90 - 40.60 0.7318 times
Wed 24 April 2024 40.45 (-0.02%) 40.21 40.10 - 40.95 0.3099 times
Tue 23 April 2024 40.46 (-1.61%) 41.79 40.11 - 41.79 0.3941 times
Mon 22 April 2024 41.12 (2.77%) 40.99 40.02 - 41.70 1.5117 times
Fri 19 April 2024 40.01 (3.22%) 38.69 37.70 - 40.68 1.2829 times
Thu 18 April 2024 38.76 (-2.27%) 39.30 38.70 - 40.44 2.403 times
Tue 16 April 2024 39.66 (0.89%) 37.60 37.60 - 40.45 0.9947 times
Mon 15 April 2024 39.31 (-3.06%) 39.00 38.53 - 40.25 1.361 times
Fri 12 April 2024 40.55 (-2.1%) 42.80 40.40 - 42.80 0.8686 times
Wed 10 April 2024 41.42 (0.39%) 40.85 40.85 - 42.00 0.1422 times
Tue 09 April 2024 41.26 (-2.57%) 42.25 41.01 - 43.00 0.7191 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 39.23 and 41.12

Weekly Target 138.82
Weekly Target 239.63
Weekly Target 340.71
Weekly Target 441.52
Weekly Target 542.6

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Thu 25 April 2024 40.44 (1.07%) 40.99 39.90 - 41.79 0.494 times
Fri 19 April 2024 40.01 (-1.33%) 39.00 37.60 - 40.68 1.0125 times
Fri 12 April 2024 40.55 (-6.2%) 43.50 40.40 - 44.00 0.4603 times
Fri 05 April 2024 43.23 (8.32%) 40.95 40.00 - 43.84 0.7255 times
Thu 28 March 2024 39.91 (8.27%) 37.70 37.15 - 40.60 1.0953 times
Fri 22 March 2024 36.86 (7.37%) 34.33 32.30 - 36.86 1.5162 times
Fri 15 March 2024 34.33 (-17.67%) 41.20 34.20 - 42.25 1.5962 times
Thu 07 March 2024 41.70 (-6.77%) 45.20 40.19 - 45.65 0.8261 times
Sat 02 March 2024 44.73 (-3.1%) 47.16 43.00 - 49.40 1.1467 times
Fri 23 February 2024 46.16 (-7.64%) 50.25 42.70 - 51.00 1.1274 times
Fri 16 February 2024 49.98 (0.28%) 48.40 44.99 - 51.09 1.7094 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 35.82 and 42.22

Monthly Target 134.28
Monthly Target 237.36
Monthly Target 340.68
Monthly Target 443.76
Monthly Target 547.08

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 25 April 2024 40.44 (1.33%) 40.95 37.60 - 44.00 0.2112 times
Thu 28 March 2024 39.91 (-10.38%) 44.56 32.30 - 46.60 0.4078 times
Thu 29 February 2024 44.53 (-28.35%) 61.98 42.70 - 61.98 0.5974 times
Wed 31 January 2024 62.15 (47.98%) 43.04 41.67 - 67.90 1.8964 times
Fri 29 December 2023 42.00 (28.95%) 33.29 32.61 - 47.87 1.9484 times
Thu 30 November 2023 32.57 (14.2%) 28.63 27.53 - 37.50 1.7224 times
Tue 31 October 2023 28.52 (-2.4%) 29.00 24.75 - 30.00 0.5799 times
Fri 29 September 2023 29.22 (5.07%) 28.00 27.05 - 31.50 0.8562 times
Thu 31 August 2023 27.81 (18.09%) 23.56 21.60 - 29.55 1.1361 times
Mon 31 July 2023 23.55 (17.75%) 20.01 18.70 - 23.70 0.6442 times
Fri 30 June 2023 20.00 (24.84%) 15.97 15.96 - 22.44 2.2052 times

 monthly chart PtcfinSer

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.48
20 day DMA 40.63
35 day DMA 39.5
50 day DMA 41.62
100 day DMA 43.42
150 day DMA 38.97
200 day DMA 35.38

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.3840.34
12 day EMA40.3540.3340.31
20 day EMA40.3940.3840.37
35 day EMA41.6841.7541.83
50 day EMA42.5442.6342.72

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.1640
12 day SMA40.4840.7240.89
20 day SMA40.6340.4540.18
35 day SMA39.539.6339.75
50 day SMA41.6241.8142.05
100 day SMA43.4243.3543.26
150 day SMA38.9738.8838.8
200 day SMA35.3835.2735.17

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top