AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 526.63 and 545.58

Daily Target 1511.63
Daily Target 2522.67
Daily Target 3530.58333333333
Daily Target 4541.62
Daily Target 5549.53

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.70 (3.32%) 521.95 519.55 - 538.50 0.4684 times
Wed 27 March 2024 516.55 (-1.03%) 530.00 507.00 - 547.95 0.4765 times
Tue 26 March 2024 521.90 (-1.71%) 524.40 519.40 - 535.00 0.1832 times
Fri 22 March 2024 531.00 (1.34%) 526.10 524.30 - 538.05 7.6045 times
Thu 21 March 2024 524.00 (1.86%) 515.05 515.05 - 528.70 0.1106 times
Wed 20 March 2024 514.45 (-0.6%) 524.00 501.70 - 524.00 0.1327 times
Tue 19 March 2024 517.55 (-2.27%) 520.05 515.65 - 533.40 0.3125 times
Mon 18 March 2024 529.55 (-0.35%) 511.95 508.00 - 531.95 0.4385 times
Fri 15 March 2024 531.40 (-1.16%) 539.00 522.00 - 542.90 0.1218 times
Thu 14 March 2024 537.65 (1.81%) 505.00 501.70 - 544.00 0.1513 times
Wed 13 March 2024 528.10 (-4.99%) 557.65 528.10 - 560.00 0.1728 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 520.35 and 561.3

Weekly Target 1488.6
Weekly Target 2511.15
Weekly Target 3529.55
Weekly Target 4552.1
Weekly Target 5570.5

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.70 (0.51%) 524.40 507.00 - 547.95 0.6611 times
Fri 22 March 2024 531.00 (-0.08%) 511.95 501.70 - 538.05 5.0393 times
Fri 15 March 2024 531.40 (-6.59%) 569.00 501.70 - 572.00 0.4244 times
Thu 07 March 2024 568.90 (2.21%) 555.15 550.20 - 581.00 0.3321 times
Sat 02 March 2024 556.60 (-0.47%) 557.00 539.05 - 575.00 0.5162 times
Fri 23 February 2024 559.25 (-0.77%) 568.60 528.00 - 577.00 0.5263 times
Fri 16 February 2024 563.60 (-0.86%) 575.00 534.20 - 584.90 0.5008 times
Fri 09 February 2024 568.50 (1.64%) 561.55 540.00 - 578.20 0.5544 times
Fri 02 February 2024 559.30 (3.1%) 561.50 553.00 - 580.00 0.6819 times
Thu 25 January 2024 542.50 (4.42%) 530.00 510.35 - 545.00 0.7633 times
Fri 19 January 2024 519.55 (-3.96%) 545.15 508.00 - 546.00 0.5042 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 478.05 and 557.35

Monthly Target 1459.5
Monthly Target 2496.6
Monthly Target 3538.8
Monthly Target 4575.9
Monthly Target 5618.1

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 28 March 2024 533.70 (-2.94%) 556.95 501.70 - 581.00 0.1866 times
Thu 29 February 2024 549.85 (-2.2%) 570.00 528.00 - 584.90 0.0625 times
Wed 31 January 2024 562.20 (7.12%) 525.05 508.00 - 580.00 0.105 times
Fri 29 December 2023 524.85 (21.69%) 436.25 435.45 - 589.30 0.4372 times
Thu 30 November 2023 431.30 (18.91%) 363.10 357.85 - 470.90 0.4644 times
Tue 31 October 2023 362.70 (-3.83%) 376.05 289.30 - 377.50 0.2943 times
Fri 29 September 2023 377.15 (17.47%) 312.65 312.50 - 410.00 0.4934 times
Thu 31 August 2023 321.05 (17.54%) 275.35 260.40 - 359.30 7.2898 times
Mon 31 July 2023 273.15 (9.28%) 251.00 235.70 - 275.05 0.3234 times
Fri 30 June 2023 249.95 (0.04%) 252.05 230.95 - 286.00 0.3435 times
Wed 31 May 2023 249.85 (11.12%) 231.40 214.00 - 272.80 0.4195 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 20 points

Upper Bollinger band is at 582 and lower is at 504, while middle bands are at 523 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.6 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 525.43
12 day DMA 528.48
20 day DMA 542.19
35 day DMA 550.22
50 day DMA 548.36
100 day DMA 514.82
150 day DMA 461.33
200 day DMA 411.78

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA526.15522.38525.29
12 day EMA531.2530.75533.33
20 day EMA537.02537.37539.56
35 day EMA541.52541.98543.48
50 day EMA545.38545.86547.06

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA525.43521.58521.78
12 day SMA528.48531.17535.53
20 day SMA542.19543.05545.56
35 day SMA550.22551.21552.13
50 day SMA548.36548.37548.87
100 day SMA514.82513.32511.89
150 day SMA461.33460.09458.81
200 day SMA411.78410.5409.31

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top