AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 526.63 and 545.58
Daily Target 1 | 511.63 |
Daily Target 2 | 522.67 |
Daily Target 3 | 530.58333333333 |
Daily Target 4 | 541.62 |
Daily Target 5 | 549.53 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.70 (3.32%) | 521.95 | 519.55 - 538.50 | 0.4684 times | Wed 27 March 2024 | 516.55 (-1.03%) | 530.00 | 507.00 - 547.95 | 0.4765 times | Tue 26 March 2024 | 521.90 (-1.71%) | 524.40 | 519.40 - 535.00 | 0.1832 times | Fri 22 March 2024 | 531.00 (1.34%) | 526.10 | 524.30 - 538.05 | 7.6045 times | Thu 21 March 2024 | 524.00 (1.86%) | 515.05 | 515.05 - 528.70 | 0.1106 times | Wed 20 March 2024 | 514.45 (-0.6%) | 524.00 | 501.70 - 524.00 | 0.1327 times | Tue 19 March 2024 | 517.55 (-2.27%) | 520.05 | 515.65 - 533.40 | 0.3125 times | Mon 18 March 2024 | 529.55 (-0.35%) | 511.95 | 508.00 - 531.95 | 0.4385 times | Fri 15 March 2024 | 531.40 (-1.16%) | 539.00 | 522.00 - 542.90 | 0.1218 times | Thu 14 March 2024 | 537.65 (1.81%) | 505.00 | 501.70 - 544.00 | 0.1513 times | Wed 13 March 2024 | 528.10 (-4.99%) | 557.65 | 528.10 - 560.00 | 0.1728 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 520.35 and 561.3
Weekly Target 1 | 488.6 |
Weekly Target 2 | 511.15 |
Weekly Target 3 | 529.55 |
Weekly Target 4 | 552.1 |
Weekly Target 5 | 570.5 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.70 (0.51%) | 524.40 | 507.00 - 547.95 | 0.6611 times | Fri 22 March 2024 | 531.00 (-0.08%) | 511.95 | 501.70 - 538.05 | 5.0393 times | Fri 15 March 2024 | 531.40 (-6.59%) | 569.00 | 501.70 - 572.00 | 0.4244 times | Thu 07 March 2024 | 568.90 (2.21%) | 555.15 | 550.20 - 581.00 | 0.3321 times | Sat 02 March 2024 | 556.60 (-0.47%) | 557.00 | 539.05 - 575.00 | 0.5162 times | Fri 23 February 2024 | 559.25 (-0.77%) | 568.60 | 528.00 - 577.00 | 0.5263 times | Fri 16 February 2024 | 563.60 (-0.86%) | 575.00 | 534.20 - 584.90 | 0.5008 times | Fri 09 February 2024 | 568.50 (1.64%) | 561.55 | 540.00 - 578.20 | 0.5544 times | Fri 02 February 2024 | 559.30 (3.1%) | 561.50 | 553.00 - 580.00 | 0.6819 times | Thu 25 January 2024 | 542.50 (4.42%) | 530.00 | 510.35 - 545.00 | 0.7633 times | Fri 19 January 2024 | 519.55 (-3.96%) | 545.15 | 508.00 - 546.00 | 0.5042 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 478.05 and 557.35
Monthly Target 1 | 459.5 |
Monthly Target 2 | 496.6 |
Monthly Target 3 | 538.8 |
Monthly Target 4 | 575.9 |
Monthly Target 5 | 618.1 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.1866 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.0625 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.105 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 0.4372 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 0.4644 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 0.2943 times | Fri 29 September 2023 | 377.15 (17.47%) | 312.65 | 312.50 - 410.00 | 0.4934 times | Thu 31 August 2023 | 321.05 (17.54%) | 275.35 | 260.40 - 359.30 | 7.2898 times | Mon 31 July 2023 | 273.15 (9.28%) | 251.00 | 235.70 - 275.05 | 0.3234 times | Fri 30 June 2023 | 249.95 (0.04%) | 252.05 | 230.95 - 286.00 | 0.3435 times | Wed 31 May 2023 | 249.85 (11.12%) | 231.40 | 214.00 - 272.80 | 0.4195 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 20 points
Upper Bollinger band is at 582 and lower is at 504, while middle bands are at 523 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.6 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
DMA period | DMA value |
5 day DMA | 525.43 |
12 day DMA | 528.48 |
20 day DMA | 542.19 |
35 day DMA | 550.22 |
50 day DMA | 548.36 |
100 day DMA | 514.82 |
150 day DMA | 461.33 |
200 day DMA | 411.78 |
EMA (exponential moving average) of Adani Power 533096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.15 | 522.38 | 525.29 |
12 day EMA | 531.2 | 530.75 | 533.33 |
20 day EMA | 537.02 | 537.37 | 539.56 |
35 day EMA | 541.52 | 541.98 | 543.48 |
50 day EMA | 545.38 | 545.86 | 547.06 |
SMA (simple moving average) of Adani Power 533096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.43 | 521.58 | 521.78 |
12 day SMA | 528.48 | 531.17 | 535.53 |
20 day SMA | 542.19 | 543.05 | 545.56 |
35 day SMA | 550.22 | 551.21 | 552.13 |
50 day SMA | 548.36 | 548.37 | 548.87 |
100 day SMA | 514.82 | 513.32 | 511.89 |
150 day SMA | 461.33 | 460.09 | 458.81 |
200 day SMA | 411.78 | 410.5 | 409.31 |