Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532667
- 532667 Experts view
- Tomorrow's Movement 532667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 38.56 and 39.96
Daily Target 1 | 38.27 |
Daily Target 2 | 38.84 |
Daily Target 3 | 39.67 |
Daily Target 4 | 40.24 |
Daily Target 5 | 41.07 |
Daily price and volume Suzlonenergy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-4.23%) | 40.50 | 39.10 - 40.50 | 1.179 times | Thu 18 April 2024 | 41.15 (1.5%) | 40.71 | 40.71 - 41.60 | 0.8627 times | Tue 16 April 2024 | 40.54 (-0.37%) | 39.87 | 39.50 - 41.05 | 0.4626 times | Mon 15 April 2024 | 40.69 (-3.58%) | 40.09 | 40.09 - 41.00 | 1.7634 times | Fri 12 April 2024 | 42.20 (-0.05%) | 41.90 | 41.70 - 42.65 | 1.5636 times | Wed 10 April 2024 | 42.22 (3.13%) | 40.95 | 40.94 - 42.55 | 1.2531 times | Tue 09 April 2024 | 40.94 (-1.33%) | 41.45 | 40.83 - 42.65 | 0.5165 times | Mon 08 April 2024 | 41.49 (-2.79%) | 42.70 | 41.30 - 43.15 | 0.9403 times | Fri 05 April 2024 | 42.68 (-0.81%) | 43.03 | 42.00 - 43.10 | 0.8107 times | Thu 04 April 2024 | 43.03 (-1.06%) | 44.30 | 42.90 - 44.45 | 0.6481 times | Wed 03 April 2024 | 43.49 (2.23%) | 42.50 | 41.40 - 43.55 | 1.5617 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.01 and 40.51
Weekly Target 1 | 37.54 |
Weekly Target 2 | 38.47 |
Weekly Target 3 | 40.036666666667 |
Weekly Target 4 | 40.97 |
Weekly Target 5 | 42.54 |
Weekly price and volumes for Suzlonenergy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-6.61%) | 40.09 | 39.10 - 41.60 | 0.7157 times | Fri 12 April 2024 | 42.20 (-1.12%) | 42.70 | 40.83 - 43.15 | 0.7166 times | Fri 05 April 2024 | 42.68 (5.46%) | 39.25 | 39.20 - 44.45 | 0.8956 times | Thu 28 March 2024 | 40.47 (8.35%) | 37.45 | 36.80 - 40.47 | 0.7349 times | Fri 22 March 2024 | 37.35 (-4.43%) | 38.98 | 35.80 - 38.98 | 0.5949 times | Fri 15 March 2024 | 39.08 (-3.39%) | 41.41 | 35.49 - 42.40 | 1.2455 times | Thu 07 March 2024 | 40.45 (-7.98%) | 43.80 | 37.20 - 43.80 | 1.4975 times | Sat 02 March 2024 | 43.96 (-2.12%) | 45.35 | 41.00 - 46.00 | 0.7054 times | Fri 23 February 2024 | 44.91 (-3.96%) | 47.45 | 43.75 - 47.50 | 0.5183 times | Fri 16 February 2024 | 46.76 (-1.31%) | 47.94 | 42.05 - 48.25 | 2.3757 times | Fri 09 February 2024 | 47.38 (-2.49%) | 49.65 | 46.88 - 50.00 | 2.5763 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.26 and 44.61
Monthly Target 1 | 35.64 |
Monthly Target 2 | 37.52 |
Monthly Target 3 | 40.986666666667 |
Monthly Target 4 | 42.87 |
Monthly Target 5 | 46.34 |
Monthly price and volumes Suzlonenergy
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-2.62%) | 39.25 | 39.10 - 44.45 | 0.1387 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.2496 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 0.6773 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 0.7163 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.2707 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 0.8635 times | Tue 31 October 2023 | 30.58 (18.44%) | 25.94 | 25.74 - 34.10 | 1.2529 times | Fri 29 September 2023 | 25.82 (4.96%) | 24.57 | 21.71 - 26.40 | 1.1881 times | Thu 31 August 2023 | 24.60 (29.68%) | 19.70 | 17.73 - 27.00 | 2.2615 times | Mon 31 July 2023 | 18.97 (23.74%) | 15.70 | 15.70 - 20.80 | 2.3814 times | Fri 30 June 2023 | 15.33 (30.58%) | 11.82 | 10.86 - 15.76 | 3.1875 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.36
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
DMA period | DMA value |
5 day DMA | 40.8 |
12 day DMA | 41.7 |
20 day DMA | 40.3 |
35 day DMA | 40.61 |
50 day DMA | 42.29 |
100 day DMA | 41.45 |
150 day DMA | 37.92 |
200 day DMA | 33.43 |
EMA (exponential moving average) of Suzlonenergy 532667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.59 | 41.18 | 41.2 |
12 day EMA | 40.89 | 41.16 | 41.16 |
20 day EMA | 40.92 | 41.08 | 41.07 |
35 day EMA | 41.76 | 41.9 | 41.94 |
50 day EMA | 42.5 | 42.63 | 42.69 |
SMA (simple moving average) of Suzlonenergy 532667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.8 | 41.36 | 41.32 |
12 day SMA | 41.7 | 41.86 | 41.8 |
20 day SMA | 40.3 | 40.25 | 40.14 |
35 day SMA | 40.61 | 40.74 | 40.84 |
50 day SMA | 42.29 | 42.46 | 42.61 |
100 day SMA | 41.45 | 41.43 | 41.41 |
150 day SMA | 37.92 | 37.82 | 37.71 |
200 day SMA | 33.43 | 33.31 | 33.17 |