SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532102
- 532102 Experts view
- Tomorrow's Movement 532102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 37.08 and 38.18
Daily Target 1 | 36.77 |
Daily Target 2 | 37.38 |
Daily Target 3 | 37.866666666667 |
Daily Target 4 | 38.48 |
Daily Target 5 | 38.97 |
Daily price and volume Sbec Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.00 (0.77%) | 38.34 | 37.25 - 38.35 | 1.2159 times | Wed 27 March 2024 | 37.71 (-3.63%) | 39.05 | 37.18 - 40.50 | 3.0031 times | Tue 26 March 2024 | 39.13 (-2.15%) | 41.80 | 39.00 - 41.80 | 0.4141 times | Fri 22 March 2024 | 39.99 (4.41%) | 38.30 | 38.25 - 40.21 | 0.4189 times | Thu 21 March 2024 | 38.30 (-1.77%) | 39.77 | 38.21 - 39.77 | 0.4414 times | Wed 20 March 2024 | 38.99 (0.96%) | 39.00 | 37.52 - 40.50 | 0.2215 times | Tue 19 March 2024 | 38.62 (1.13%) | 38.19 | 38.19 - 38.89 | 0.0251 times | Mon 18 March 2024 | 38.19 (3.92%) | 36.76 | 36.76 - 38.50 | 1.3535 times | Fri 15 March 2024 | 36.75 (-2.1%) | 38.99 | 36.27 - 38.99 | 1.1898 times | Thu 14 March 2024 | 37.54 (0.75%) | 37.97 | 35.40 - 38.50 | 1.7167 times | Wed 13 March 2024 | 37.26 (-3.02%) | 36.61 | 36.61 - 39.79 | 1.4698 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 35.28 and 39.9
Weekly Target 1 | 34.37 |
Weekly Target 2 | 36.19 |
Weekly Target 3 | 38.993333333333 |
Weekly Target 4 | 40.81 |
Weekly Target 5 | 43.61 |
Weekly price and volumes for Sbec Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.00 (-4.98%) | 41.80 | 37.18 - 41.80 | 0.2519 times | Fri 22 March 2024 | 39.99 (8.82%) | 36.76 | 36.76 - 40.50 | 0.1338 times | Fri 15 March 2024 | 36.75 (-10.01%) | 42.78 | 35.40 - 42.78 | 0.4077 times | Thu 07 March 2024 | 40.84 (-5.77%) | 41.37 | 40.82 - 46.90 | 0.9762 times | Sat 02 March 2024 | 43.34 (10.5%) | 43.14 | 43.14 - 52.50 | 4.7149 times | Fri 23 February 2024 | 39.22 (2.19%) | 37.62 | 36.80 - 40.72 | 0.8837 times | Fri 16 February 2024 | 38.38 (2.79%) | 38.95 | 37.10 - 39.50 | 0.4674 times | Fri 09 February 2024 | 37.34 (1.03%) | 37.99 | 35.51 - 40.88 | 1.2348 times | Fri 02 February 2024 | 36.96 (0.79%) | 36.50 | 35.52 - 38.66 | 0.6551 times | Thu 25 January 2024 | 36.67 (-1.19%) | 36.40 | 36.02 - 38.00 | 0.2746 times | Fri 19 January 2024 | 37.11 (-0.88%) | 37.95 | 36.05 - 38.00 | 0.6358 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 30.6 and 42.8
Monthly Target 1 | 28.13 |
Monthly Target 2 | 33.07 |
Monthly Target 3 | 40.333333333333 |
Monthly Target 4 | 45.27 |
Monthly Target 5 | 52.53 |
Monthly price and volumes Sbec Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.7265 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 2.3603 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.8884 times | Fri 29 December 2023 | 37.54 (-8.3%) | 40.05 | 35.74 - 41.50 | 0.9429 times | Thu 30 November 2023 | 40.94 (1.71%) | 41.00 | 37.71 - 44.54 | 1.0194 times | Tue 31 October 2023 | 40.25 (13.38%) | 35.50 | 32.35 - 48.33 | 1.3557 times | Fri 29 September 2023 | 35.50 (-0.62%) | 35.72 | 34.00 - 37.50 | 0.9748 times | Thu 31 August 2023 | 35.72 (-0.22%) | 35.60 | 34.00 - 36.19 | 0.5424 times | Mon 31 July 2023 | 35.80 (3.17%) | 36.38 | 33.50 - 36.38 | 0.4488 times | Fri 30 June 2023 | 34.70 (3.12%) | 32.98 | 32.05 - 36.50 | 0.7409 times | Wed 31 May 2023 | 33.65 (-6.48%) | 35.98 | 32.12 - 36.98 | 0.6114 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.
SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
DMA period | DMA value |
5 day DMA | 38.63 |
12 day DMA | 38.24 |
20 day DMA | 40.46 |
35 day DMA | 40.26 |
50 day DMA | 39.37 |
100 day DMA | 39.17 |
150 day DMA | 38.34 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Sbec Sugar 532102
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.39 | 38.59 | 39.03 |
12 day EMA | 38.96 | 39.13 | 39.39 |
20 day EMA | 39.43 | 39.58 | 39.78 |
35 day EMA | 39.3 | 39.38 | 39.48 |
50 day EMA | 39.13 | 39.18 | 39.24 |
SMA (simple moving average) of Sbec Sugar 532102
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.63 | 38.82 | 39.01 |
12 day SMA | 38.24 | 38.41 | 38.67 |
20 day SMA | 40.46 | 41.08 | 41.56 |
35 day SMA | 40.26 | 40.28 | 40.28 |
50 day SMA | 39.37 | 39.35 | 39.35 |
100 day SMA | 39.17 | 39.18 | 39.2 |
150 day SMA | 38.34 | 38.33 | 38.31 |
200 day SMA | 37.5 | 37.48 | 37.47 |
Fundamentals, profit and EPS of Sbec Sugar 532102
EPS is -6.41 and PE is: -5.93
Last quarter profit: (February 2024 quarter) -2.09 crores (78.32%)
Debt: 152.70 in crores
Market capitalization: 182.88
EPS is -7.97 and PE is: -4.77
Last quarter profit: (September 2023 quarter) -21.56 crores (-13.09%)
Debt: 152.70 in crores
Market capitalization: 182.69
Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance