SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 37.08 and 38.18

Daily Target 136.77
Daily Target 237.38
Daily Target 337.866666666667
Daily Target 438.48
Daily Target 538.97

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (0.77%) 38.34 37.25 - 38.35 1.2159 times
Wed 27 March 2024 37.71 (-3.63%) 39.05 37.18 - 40.50 3.0031 times
Tue 26 March 2024 39.13 (-2.15%) 41.80 39.00 - 41.80 0.4141 times
Fri 22 March 2024 39.99 (4.41%) 38.30 38.25 - 40.21 0.4189 times
Thu 21 March 2024 38.30 (-1.77%) 39.77 38.21 - 39.77 0.4414 times
Wed 20 March 2024 38.99 (0.96%) 39.00 37.52 - 40.50 0.2215 times
Tue 19 March 2024 38.62 (1.13%) 38.19 38.19 - 38.89 0.0251 times
Mon 18 March 2024 38.19 (3.92%) 36.76 36.76 - 38.50 1.3535 times
Fri 15 March 2024 36.75 (-2.1%) 38.99 36.27 - 38.99 1.1898 times
Thu 14 March 2024 37.54 (0.75%) 37.97 35.40 - 38.50 1.7167 times
Wed 13 March 2024 37.26 (-3.02%) 36.61 36.61 - 39.79 1.4698 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 35.28 and 39.9

Weekly Target 134.37
Weekly Target 236.19
Weekly Target 338.993333333333
Weekly Target 440.81
Weekly Target 543.61

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (-4.98%) 41.80 37.18 - 41.80 0.2519 times
Fri 22 March 2024 39.99 (8.82%) 36.76 36.76 - 40.50 0.1338 times
Fri 15 March 2024 36.75 (-10.01%) 42.78 35.40 - 42.78 0.4077 times
Thu 07 March 2024 40.84 (-5.77%) 41.37 40.82 - 46.90 0.9762 times
Sat 02 March 2024 43.34 (10.5%) 43.14 43.14 - 52.50 4.7149 times
Fri 23 February 2024 39.22 (2.19%) 37.62 36.80 - 40.72 0.8837 times
Fri 16 February 2024 38.38 (2.79%) 38.95 37.10 - 39.50 0.4674 times
Fri 09 February 2024 37.34 (1.03%) 37.99 35.51 - 40.88 1.2348 times
Fri 02 February 2024 36.96 (0.79%) 36.50 35.52 - 38.66 0.6551 times
Thu 25 January 2024 36.67 (-1.19%) 36.40 36.02 - 38.00 0.2746 times
Fri 19 January 2024 37.11 (-0.88%) 37.95 36.05 - 38.00 0.6358 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 30.6 and 42.8

Monthly Target 128.13
Monthly Target 233.07
Monthly Target 340.333333333333
Monthly Target 445.27
Monthly Target 552.53

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Thu 28 March 2024 38.00 (-20.65%) 45.50 35.40 - 47.60 0.7265 times
Thu 29 February 2024 47.89 (26.36%) 38.66 35.51 - 52.50 2.3603 times
Wed 31 January 2024 37.90 (0.96%) 38.47 35.51 - 38.47 0.8884 times
Fri 29 December 2023 37.54 (-8.3%) 40.05 35.74 - 41.50 0.9429 times
Thu 30 November 2023 40.94 (1.71%) 41.00 37.71 - 44.54 1.0194 times
Tue 31 October 2023 40.25 (13.38%) 35.50 32.35 - 48.33 1.3557 times
Fri 29 September 2023 35.50 (-0.62%) 35.72 34.00 - 37.50 0.9748 times
Thu 31 August 2023 35.72 (-0.22%) 35.60 34.00 - 36.19 0.5424 times
Mon 31 July 2023 35.80 (3.17%) 36.38 33.50 - 36.38 0.4488 times
Fri 30 June 2023 34.70 (3.12%) 32.98 32.05 - 36.50 0.7409 times
Wed 31 May 2023 33.65 (-6.48%) 35.98 32.12 - 36.98 0.6114 times

 monthly chart SbecSugar

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Sugar 532102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSugar in short term and the sell signal is strong.

SbecSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbecSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 38.63
12 day DMA 38.24
20 day DMA 40.46
35 day DMA 40.26
50 day DMA 39.37
100 day DMA 39.17
150 day DMA 38.34
200 day DMA 37.5

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.5939.03
12 day EMA38.9639.1339.39
20 day EMA39.4339.5839.78
35 day EMA39.339.3839.48
50 day EMA39.1339.1839.24

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.8239.01
12 day SMA38.2438.4138.67
20 day SMA40.4641.0841.56
35 day SMA40.2640.2840.28
50 day SMA39.3739.3539.35
100 day SMA39.1739.1839.2
150 day SMA38.3438.3338.31
200 day SMA37.537.4837.47

Fundamentals, profit and EPS of Sbec Sugar 532102

 Fundamentals, profit and EPS of Sbec Sugar 532102

EPS is -6.41 and PE is: -5.93

Last quarter profit: (February 2024 quarter) -2.09 crores (78.32%)

Debt: 152.70 in crores

Market capitalization: 182.88

EPS is -7.97 and PE is: -4.77

Last quarter profit: (September 2023 quarter) -21.56 crores (-13.09%)

Debt: 152.70 in crores

Market capitalization: 182.69

Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top