Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 123.43 and 126.68
Daily Target 1 | 122.88 |
Daily Target 2 | 123.97 |
Daily Target 3 | 126.13333333333 |
Daily Target 4 | 127.22 |
Daily Target 5 | 129.38 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 125.05 (-2.65%) | 128.30 | 125.05 - 128.30 | 0.1445 times | Thu 18 April 2024 | 128.45 (0.39%) | 125.40 | 125.40 - 128.45 | 0.173 times | Tue 16 April 2024 | 127.95 (4.96%) | 124.00 | 124.00 - 128.00 | 0.5212 times | Mon 15 April 2024 | 121.90 (-7.62%) | 131.95 | 120.00 - 132.00 | 2.495 times | Fri 12 April 2024 | 131.95 (3.09%) | 128.05 | 128.00 - 131.95 | 0.633 times | Wed 10 April 2024 | 128.00 (-2.29%) | 128.10 | 126.00 - 130.00 | 2.3019 times | Tue 09 April 2024 | 131.00 (-0.76%) | 133.00 | 127.95 - 133.00 | 1.0349 times | Mon 08 April 2024 | 132.00 (1.54%) | 133.90 | 128.00 - 133.90 | 0.8503 times | Fri 05 April 2024 | 130.00 (0.97%) | 129.00 | 128.80 - 132.00 | 0.192 times | Thu 04 April 2024 | 128.75 (-2.46%) | 132.00 | 127.00 - 135.80 | 1.6542 times | Wed 03 April 2024 | 132.00 (0%) | 132.00 | 131.00 - 132.00 | 0.6045 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 116.53 and 128.53
Weekly Target 1 | 113.68 |
Weekly Target 2 | 119.37 |
Weekly Target 3 | 125.68333333333 |
Weekly Target 4 | 131.37 |
Weekly Target 5 | 137.68 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 125.05 (-5.23%) | 131.95 | 120.00 - 132.00 | 0.3428 times | Fri 12 April 2024 | 131.95 (1.5%) | 133.90 | 126.00 - 133.90 | 0.4957 times | Fri 05 April 2024 | 130.00 (-1.52%) | 132.00 | 127.00 - 138.90 | 0.82 times | Thu 28 March 2024 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.00 | 1.1591 times | Fri 22 March 2024 | 134.00 (3.88%) | 129.05 | 126.00 - 134.35 | 0.1368 times | Fri 15 March 2024 | 129.00 (-8.9%) | 138.00 | 120.60 - 142.90 | 0.4144 times | Thu 07 March 2024 | 141.60 (-1.05%) | 144.00 | 138.00 - 144.00 | 0.4797 times | Sat 02 March 2024 | 143.10 (0.77%) | 139.20 | 137.45 - 161.00 | 3.0332 times | Fri 23 February 2024 | 142.00 (2.86%) | 142.00 | 132.00 - 148.00 | 1.8318 times | Fri 16 February 2024 | 138.05 (-3.36%) | 146.00 | 125.65 - 152.00 | 1.2865 times | Fri 09 February 2024 | 142.85 (5.42%) | 135.50 | 134.00 - 164.70 | 3.5028 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 113.08 and 131.98
Monthly Target 1 | 109.08 |
Monthly Target 2 | 117.07 |
Monthly Target 3 | 127.98333333333 |
Monthly Target 4 | 135.97 |
Monthly Target 5 | 146.88 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 125.05 (-5.27%) | 132.00 | 120.00 - 138.90 | 0.0451 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0615 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.2725 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 4.3916 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.9562 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1718 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1933 times | Fri 29 September 2023 | 126.05 (6.82%) | 124.95 | 112.70 - 144.90 | 1.2929 times | Thu 31 August 2023 | 118.00 (0.43%) | 116.15 | 105.75 - 137.70 | 0.3469 times | Mon 31 July 2023 | 117.49 (20.7%) | 97.34 | 91.02 - 124.00 | 0.2683 times | Fri 30 June 2023 | 97.34 (4.37%) | 91.10 | 91.10 - 102.00 | 0.0623 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 127.06 |
12 day DMA | 129.09 |
20 day DMA | 129.72 |
35 day DMA | 132.56 |
50 day DMA | 134.21 |
100 day DMA | 132.97 |
150 day DMA | 130.74 |
200 day DMA | 126.51 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.03 | 128.02 | 127.81 |
12 day EMA | 128.54 | 129.17 | 129.3 |
20 day EMA | 129.75 | 130.25 | 130.44 |
35 day EMA | 131.81 | 132.21 | 132.43 |
50 day EMA | 133.7 | 134.05 | 134.28 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.06 | 127.65 | 128.16 |
12 day SMA | 129.09 | 129.64 | 129.94 |
20 day SMA | 129.72 | 129.91 | 129.94 |
35 day SMA | 132.56 | 133.01 | 133.4 |
50 day SMA | 134.21 | 134.6 | 134.74 |
100 day SMA | 132.97 | 133 | 132.97 |
150 day SMA | 130.74 | 130.74 | 130.71 |
200 day SMA | 126.51 | 126.35 | 126.18 |
Fundamentals, profit and EPS of Cifl 530879
EPS is -0.11 and PE is: -1136.82
Last quarter profit: (February 2024 quarter) -2.37 crores (75.16%)
Debt: 931.65 in crores
Market capitalization: 1073.12
EPS is -1.38 and PE is: -90.62
Last quarter profit: (September 2023 quarter) -5.11 crores (35.64%)
Debt: 931.65 in crores
Market capitalization: 1010.54
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance