Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 123.43 and 126.68

Daily Target 1122.88
Daily Target 2123.97
Daily Target 3126.13333333333
Daily Target 4127.22
Daily Target 5129.38

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 19 April 2024 125.05 (-2.65%) 128.30 125.05 - 128.30 0.1445 times
Thu 18 April 2024 128.45 (0.39%) 125.40 125.40 - 128.45 0.173 times
Tue 16 April 2024 127.95 (4.96%) 124.00 124.00 - 128.00 0.5212 times
Mon 15 April 2024 121.90 (-7.62%) 131.95 120.00 - 132.00 2.495 times
Fri 12 April 2024 131.95 (3.09%) 128.05 128.00 - 131.95 0.633 times
Wed 10 April 2024 128.00 (-2.29%) 128.10 126.00 - 130.00 2.3019 times
Tue 09 April 2024 131.00 (-0.76%) 133.00 127.95 - 133.00 1.0349 times
Mon 08 April 2024 132.00 (1.54%) 133.90 128.00 - 133.90 0.8503 times
Fri 05 April 2024 130.00 (0.97%) 129.00 128.80 - 132.00 0.192 times
Thu 04 April 2024 128.75 (-2.46%) 132.00 127.00 - 135.80 1.6542 times
Wed 03 April 2024 132.00 (0%) 132.00 131.00 - 132.00 0.6045 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 116.53 and 128.53

Weekly Target 1113.68
Weekly Target 2119.37
Weekly Target 3125.68333333333
Weekly Target 4131.37
Weekly Target 5137.68

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 19 April 2024 125.05 (-5.23%) 131.95 120.00 - 132.00 0.3428 times
Fri 12 April 2024 131.95 (1.5%) 133.90 126.00 - 133.90 0.4957 times
Fri 05 April 2024 130.00 (-1.52%) 132.00 127.00 - 138.90 0.82 times
Thu 28 March 2024 132.00 (-1.49%) 135.00 130.00 - 135.00 1.1591 times
Fri 22 March 2024 134.00 (3.88%) 129.05 126.00 - 134.35 0.1368 times
Fri 15 March 2024 129.00 (-8.9%) 138.00 120.60 - 142.90 0.4144 times
Thu 07 March 2024 141.60 (-1.05%) 144.00 138.00 - 144.00 0.4797 times
Sat 02 March 2024 143.10 (0.77%) 139.20 137.45 - 161.00 3.0332 times
Fri 23 February 2024 142.00 (2.86%) 142.00 132.00 - 148.00 1.8318 times
Fri 16 February 2024 138.05 (-3.36%) 146.00 125.65 - 152.00 1.2865 times
Fri 09 February 2024 142.85 (5.42%) 135.50 134.00 - 164.70 3.5028 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 113.08 and 131.98

Monthly Target 1109.08
Monthly Target 2117.07
Monthly Target 3127.98333333333
Monthly Target 4135.97
Monthly Target 5146.88

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 19 April 2024 125.05 (-5.27%) 132.00 120.00 - 138.90 0.0451 times
Thu 28 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.0615 times
Thu 29 February 2024 140.00 (3.44%) 136.00 125.65 - 164.70 0.2725 times
Wed 31 January 2024 135.35 (-0.33%) 134.00 119.05 - 141.80 4.3916 times
Fri 29 December 2023 135.80 (3.47%) 130.35 120.30 - 163.70 2.9562 times
Thu 30 November 2023 131.25 (2.58%) 127.90 120.60 - 143.00 0.1718 times
Tue 31 October 2023 127.95 (1.51%) 124.00 110.80 - 143.90 0.1933 times
Fri 29 September 2023 126.05 (6.82%) 124.95 112.70 - 144.90 1.2929 times
Thu 31 August 2023 118.00 (0.43%) 116.15 105.75 - 137.70 0.3469 times
Mon 31 July 2023 117.49 (20.7%) 97.34 91.02 - 124.00 0.2683 times
Fri 30 June 2023 97.34 (4.37%) 91.10 91.10 - 102.00 0.0623 times

 monthly chart Cifl

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 127.06
12 day DMA 129.09
20 day DMA 129.72
35 day DMA 132.56
50 day DMA 134.21
100 day DMA 132.97
150 day DMA 130.74
200 day DMA 126.51

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03128.02127.81
12 day EMA128.54129.17129.3
20 day EMA129.75130.25130.44
35 day EMA131.81132.21132.43
50 day EMA133.7134.05134.28

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA127.06127.65128.16
12 day SMA129.09129.64129.94
20 day SMA129.72129.91129.94
35 day SMA132.56133.01133.4
50 day SMA134.21134.6134.74
100 day SMA132.97133132.97
150 day SMA130.74130.74130.71
200 day SMA126.51126.35126.18

Fundamentals, profit and EPS of Cifl 530879

 Fundamentals, profit and EPS of Cifl 530879

EPS is -0.11 and PE is: -1136.82

Last quarter profit: (February 2024 quarter) -2.37 crores (75.16%)

Debt: 931.65 in crores

Market capitalization: 1073.12

EPS is -1.38 and PE is: -90.62

Last quarter profit: (September 2023 quarter) -5.11 crores (35.64%)

Debt: 931.65 in crores

Market capitalization: 1010.54

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top