SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 50.06 and 54.15

Daily Target 1	46.65
Daily Target 2	49.37
Daily Target 3	50.736666666667
Daily Target 4	53.46
Daily Target 5	54.83

Daily price and volume Spice Island

Date	Closing	Open	Range	Volume
Mon 22 April 2024	52.10 (5%)	49.65	48.01 - 52.10	0.6756 times
Fri 19 April 2024	49.62 (4.99%)	49.62	46.35 - 49.62	0.6166 times
Thu 18 April 2024	47.26 (4.86%)	45.07	45.07 - 47.32	0.3949 times
Tue 16 April 2024	45.07 (-3.37%)	45.05	45.05 - 48.00	0.2807 times
Mon 15 April 2024	46.64 (-1.29%)	46.99	45.50 - 47.25	0.134 times
Fri 12 April 2024	47.25 (-2.88%)	46.22	46.22 - 51.00	3.0946 times
Wed 10 April 2024	48.65 (-0.61%)	49.40	46.54 - 50.00	1.6874 times
Tue 09 April 2024	48.95 (4.04%)	47.99	46.00 - 49.40	1.2807 times
Mon 08 April 2024	47.05 (4.09%)	47.21	45.20 - 49.72	1.2171 times
Fri 05 April 2024	45.20 (5.31%)	43.90	43.78 - 47.21	0.6185 times
Thu 04 April 2024	42.92 (4.76%)	41.00	40.95 - 43.01	0.2251 times

Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 50.06 and 54.15

Weekly Target 1	46.65
Weekly Target 2	49.37
Weekly Target 3	50.736666666667
Weekly Target 4	53.46
Weekly Target 5	54.83

Weekly price and volumes for Spice Island

Date	Closing	Open	Range	Volume
Mon 22 April 2024	52.10 (5%)	49.65	48.01 - 52.10	0.1792 times
Fri 19 April 2024	49.62 (5.02%)	46.99	45.05 - 49.62	0.3783 times
Fri 12 April 2024	47.25 (4.54%)	47.21	45.20 - 51.00	1.9311 times
Fri 05 April 2024	45.20 (26.43%)	36.50	36.50 - 47.21	0.6072 times
Thu 28 March 2024	35.75 (-6.68%)	38.31	35.10 - 38.31	0.0665 times
Fri 22 March 2024	38.31 (7.61%)	35.00	34.69 - 38.31	0.1162 times
Fri 15 March 2024	35.60 (-7.65%)	38.55	35.60 - 39.33	0.4551 times
Thu 07 March 2024	38.55 (-4.81%)	40.75	38.40 - 41.55	2.252 times
Fri 01 March 2024	40.50 (3.69%)	39.10	39.09 - 41.31	1.1282 times
Fri 23 February 2024	39.06 (6.72%)	37.33	37.33 - 39.06	2.8862 times
Fri 16 February 2024	36.60 (5.93%)	33.90	33.90 - 36.60	3.863 times

weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 44.3 and 59.9

Monthly Target 1	31.3
Monthly Target 2	41.7
Monthly Target 3	46.9
Monthly Target 4	57.3
Monthly Target 5	62.5

Monthly price and volumes Spice Island

Date	Closing	Open	Range	Volume
Mon 22 April 2024	52.10 (45.73%)	36.50	36.50 - 52.10	0.5962 times
Thu 28 March 2024	35.75 (-11.73%)	41.31	34.69 - 41.55	0.5894 times
Thu 29 February 2024	40.50 (19.12%)	34.60	33.43 - 40.80	1.9536 times
Wed 31 January 2024	34.00 (29.18%)	26.20	25.30 - 36.80	2.3815 times
Fri 29 December 2023	26.32 (15.79%)	23.18	23.00 - 28.32	0.8953 times
Thu 30 November 2023	22.73 (19.51%)	19.10	18.36 - 22.77	0.5807 times
Tue 31 October 2023	19.02 (2.87%)	18.49	17.20 - 21.51	0.6225 times
Fri 29 September 2023	18.49 (8.07%)	17.11	15.52 - 19.78	0.613 times
Thu 31 August 2023	17.11 (-9.57%)	18.92	15.80 - 20.55	0.4103 times
Mon 31 July 2023	18.92 (5.11%)	17.10	16.51 - 20.49	1.3575 times
Fri 30 June 2023	18.00 (-20.98%)	22.78	18.00 - 23.91	0.7853 times

monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.91

Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 115 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpiceIsland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period	DMA value
5 day DMA	48.14
12 day DMA	46.81
20 day DMA	42.86
35 day DMA	41.14
50 day DMA	39.49
100 day DMA	33.38
150 day DMA	28.6
200 day DMA	26.2

EMA (exponential moving average) of Spice Island 526827

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.07	47.55	46.52
12 day EMA	46.52	45.51	44.76
20 day EMA	44.46	43.66	43.03
35 day EMA	42.02	41.43	40.95
50 day EMA	39.95	39.45	39.04

SMA (simple moving average) of Spice Island 526827

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.14	47.17	46.97
12 day SMA	46.81	45.72	44.68
20 day SMA	42.86	42.03	41.37
35 day SMA	41.14	40.75	40.42
50 day SMA	39.49	39.15	38.83
100 day SMA	33.38	33.09	32.82
150 day SMA	28.6	28.36	28.13
200 day SMA	26.2	26.05	25.9

Fundamentals, profit and EPS of Spice Island 526827

EPS is 0.42 and PE is: 124.05

Last quarter profit: (February 2024 quarter) 0.07 crores (600.00%)

Debt: 0.63 in crores

Market capitalization: 15.74

EPS is 0.28 and PE is: 186.07

Last quarter profit: (September 2023 quarter) 0.08 crores (366.67%)

Debt: 0.63 in crores

Market capitalization: 11.26