ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong Daily Stock price targets for ElegantMarb 526705 are 232.65 and 256.95

Daily Target 1227.9
Daily Target 2237.4
Daily Target 3252.2
Daily Target 4261.7
Daily Target 5276.5

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Thu 28 March 2024 246.90 (-0.5%) 259.00 242.70 - 267.00 1.9742 times
Wed 27 March 2024 248.15 (10%) 225.60 222.00 - 248.15 5.0407 times
Tue 26 March 2024 225.60 (-0.31%) 226.30 218.40 - 231.65 1.0068 times
Fri 22 March 2024 226.30 (-3.44%) 236.00 225.00 - 238.50 0.3651 times
Thu 21 March 2024 234.35 (5.85%) 241.90 227.55 - 241.90 0.5715 times
Wed 20 March 2024 221.40 (-1.03%) 229.70 215.00 - 229.70 0.1966 times
Tue 19 March 2024 223.70 (-0.91%) 225.85 221.30 - 225.85 0.084 times
Mon 18 March 2024 225.75 (-0.51%) 248.00 222.30 - 248.00 0.1745 times
Fri 15 March 2024 226.90 (-2.66%) 233.00 218.20 - 233.00 0.4122 times
Thu 14 March 2024 233.10 (2.76%) 225.05 225.05 - 238.45 0.1744 times
Wed 13 March 2024 226.85 (-4.28%) 237.00 222.40 - 247.90 0.5413 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 232.65 and 281.25

Weekly Target 1195.5
Weekly Target 2221.2
Weekly Target 3244.1
Weekly Target 4269.8
Weekly Target 5292.7

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Thu 28 March 2024 246.90 (9.1%) 226.30 218.40 - 267.00 2.2962 times
Fri 22 March 2024 226.30 (-0.26%) 248.00 215.00 - 248.00 0.3984 times
Fri 15 March 2024 226.90 (-11.42%) 257.00 218.20 - 262.00 0.4816 times
Thu 07 March 2024 256.15 (-6.96%) 275.30 244.80 - 279.95 0.667 times
Sat 02 March 2024 275.30 (1.81%) 270.25 261.00 - 286.00 0.6546 times
Fri 23 February 2024 270.40 (4.06%) 267.00 260.00 - 287.40 1.09 times
Fri 16 February 2024 259.85 (12.68%) 230.10 230.10 - 259.85 1.286 times
Fri 09 February 2024 230.60 (-0.39%) 239.00 225.30 - 242.45 0.8718 times
Fri 02 February 2024 231.50 (-20.36%) 276.20 225.05 - 276.20 1.9176 times
Thu 25 January 2024 290.70 (-10.69%) 330.00 290.70 - 336.00 0.3368 times
Fri 19 January 2024 325.50 (0.82%) 329.35 311.20 - 330.95 0.3196 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 195.45 and 266.45

Monthly Target 1178.3
Monthly Target 2212.6
Monthly Target 3249.3
Monthly Target 4283.6
Monthly Target 5320.3

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 28 March 2024 246.90 (-7.37%) 263.10 215.00 - 286.00 0.8907 times
Thu 29 February 2024 266.55 (6.92%) 236.85 225.05 - 287.40 1.1563 times
Wed 31 January 2024 249.30 (-27.47%) 344.00 249.30 - 359.80 1.4047 times
Fri 29 December 2023 343.70 (4.82%) 333.60 327.00 - 364.00 2.985 times
Thu 30 November 2023 327.90 (63.95%) 204.00 185.00 - 347.00 1.836 times
Tue 31 October 2023 200.00 (7.04%) 195.30 170.35 - 208.70 0.4496 times
Fri 29 September 2023 186.85 (10.3%) 168.00 160.00 - 186.85 0.1539 times
Thu 31 August 2023 169.40 (10%) 150.15 150.15 - 173.00 0.1427 times
Mon 31 July 2023 154.00 (-9.17%) 173.80 144.45 - 178.00 0.1786 times
Fri 30 June 2023 169.55 (21.06%) 143.55 139.05 - 204.00 0.8027 times
Wed 31 May 2023 140.05 (24.05%) 114.00 110.05 - 147.95 0.1284 times

 monthly chart ElegantMarb

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elegant Marb 526705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.15

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 281 and lower is at 208, while middle bands are at 227 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.79 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 236.26
12 day DMA 231.33
20 day DMA 244.37
35 day DMA 249.02
50 day DMA 257.95
100 day DMA 290.51
150 day DMA 253.72
200 day DMA 231.29

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA238.5234.3227.37
12 day EMA237.63235.94233.72
20 day EMA242.27241.78241.11
35 day EMA251.69251.97252.2
50 day EMA261.63262.23262.8

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA236.26231.16226.27
12 day SMA231.33231.47232.14
20 day SMA244.37245.27246.37
35 day SMA249.02248.56247.94
50 day SMA257.95259.55261.18
100 day SMA290.51289.99289.45
150 day SMA253.72253.16252.56
200 day SMA231.29230.86230.39

Fundamentals, profit and EPS of Elegant Marb 526705

 Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 13.52 and PE is: 18.26

Last quarter profit: (February 2024 quarter) 1.24 crores (21.57%)

Debt: 0.00 in crores

Market capitalization: 95.11

EPS is 11.56 and PE is: 21.36

Last quarter profit: (September 2023 quarter) 1.90 crores (69.64%)

Debt: 0.00 in crores

Market capitalization: 122.68

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top