AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Below is a list of AMEX DownTrending stocks. These are the DownTrend shares of AMEX
Show a list of: UpTrend Shares of AMEX DownTrend Shares of AMEX Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these AMEX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
262 AMEX DownTrending stocks are found which are trending
Down Trending stock | Returns | Price |
Dj Us | -80.58% | 51.55 |
S P | -80.9% | 79.50 |
Microsectors Gold | -50.64% | 2.70 |
Ultrashort Silver | -36.12% | 12.84 |
Widepoint Corp | -23.85% | 1.98 |
Volitionrx | -36.73% | 0.62 |
Senseonics Holdings | -33.33% | 0.42 |
Retail Bull | -21.21% | 7.95 |
Planet Green | -23.08% | 0.20 |
Comstock Mining | -43.86% | 0.32 |
Direxion Daily | -38.44% | 88.04 |
Ultrashort Dj | -47.24% | 73.20 |
Direxion Daily | -38.99% | 4.21 |
It Tech | -20.69% | 0.23 |
Ultrashort Gold | -25.87% | 20.43 |
Db Gold | -20.85% | 2.05 |
Gold Miners | -36.34% | 8.18 |
Cel Sci | -28.91% | 1.50 |
Xtant Medical | -18.45% | 0.84 |
Spdr S | -13.79% | 83.48 |
Consumer Discretionary | -14.4% | 28.35 |
Ultrapro Russell | -12.13% | 38.39 |
Ultrapro Dow | -10.93% | 72.30 |
Ultra Msci | -12.15% | 24.22 |
Robotics Artificial | -17.22% | 20.82 |
Transportation Bull | -16.29% | 31.45 |
Smallcap Bull | -12.15% | 32.61 |
20 Year | -12.59% | 44.98 |
Technology Bull | -12.72% | 66.56 |
Sachem Capital | -13.35% | 3.18 |
Retractable Technologies | -11.76% | 1.05 |
Radiant Logistics | -10.85% | 4.93 |
Pittsburgh West | -17.74% | 0.51 |
Wilderhill Clean | -11.13% | 19.56 |
Oragenics Inc | -14.39% | 1.13 |
Myomo Inc | -16.81% | 2.82 |
Matinas Biopharma | -17.39% | 0.19 |
Milestone Scientific | -13.64% | 0.57 |
Direxion Daily | -17.22% | 7.21 |
Issuer Direct | -10.22% | 11.60 |
Inuvo Inc | -19.51% | 0.33 |
Infusystems Holdings | -13.64% | 7.79 |
Franklin Street | -16.22% | 1.86 |
Evans Bancorp | -10.44% | 25.90 |
Espey Mfg | -13.75% | 21.82 |
Real Estate | -14.74% | 7.17 |
Delta Apparel | -17.25% | 2.59 |
Healthcare Bull | -12.18% | 102.21 |
Cohen Co | -11.62% | 6.39 |
Direxion Daily | -12.13% | 73.72 |
3 AMEX DownTrending stocks which gave 50% or more returns since 02 Jan 2024
- IHF DJ US Healthcare Provider Ishares is DownTrending and gave a return of -80.58% since 28 Feb 2024 Its last traded price is 51.55 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGV S&P Tech-Software North Amer Ishares is DownTrending and gave a return of -80.9% since 05 Mar 2024 Its last traded price is 79.50 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDXD Microsectors Gold Miners -3X ETN is DownTrending and gave a return of -50.64% since 01 Mar 2024 Its last traded price is 2.70 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 AMEX DownTrending stocks which gave 20% or more returns since 02 Jan 2024
- ZSL Ultrashort Silver Proshares is DownTrending and gave a return of -36.12% since 29 Feb 2024 Its last traded price is 12.84 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYY Widepoint Corp is DownTrending and gave a return of -23.85% since 19 Mar 2024 Its last traded price is 1.98 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VNRX Volitionrx Ltd is DownTrending and gave a return of -36.73% since 12 Mar 2024 Its last traded price is 0.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENS Senseonics Holdings is DownTrending and gave a return of -33.33% since 01 Mar 2024 Its last traded price is 0.42 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RETL Retail Bull 3X Direxion is DownTrending and gave a return of -21.21% since 02 Apr 2024 Its last traded price is 7.95 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLAG Planet Green Holdings Corp is DownTrending and gave a return of -23.08% since 28 Mar 2024 Its last traded price is 0.20 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LODE Comstock Mining Inc is DownTrending and gave a return of -43.86% since 02 Jan 2024 Its last traded price is 0.32 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LABU Direxion Daily S&P Biotech Bull is DownTrending and gave a return of -38.44% since 11 Mar 2024 Its last traded price is 88.04 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOLD Ultrashort DJ-UBS Natural Gas Proshares is DownTrending and gave a return of -47.24% since 08 Apr 2024 Its last traded price is 73.20 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JDST Direxion Daily Junior Gold Mine is DownTrending and gave a return of -38.99% since 01 Mar 2024 Its last traded price is 4.21 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITP IT Tech Packaging Inc is DownTrending and gave a return of -20.69% since 05 Mar 2024 Its last traded price is 0.23 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLL Ultrashort Gold Proshares is DownTrending and gave a return of -25.87% since 23 Feb 2024 Its last traded price is 20.43 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DZZ DB Gold Double Short ETN Powershares is DownTrending and gave a return of -20.85% since 21 Feb 2024 Its last traded price is 2.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUST Gold Miners Bear 3X Direxion is DownTrending and gave a return of -36.34% since 01 Mar 2024 Its last traded price is 8.18 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVM Cel-Sci Corp is DownTrending and gave a return of -28.91% since 12 Mar 2024 Its last traded price is 1.50 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
34 AMEX DownTrending stocks which gave 10% or more returns since 02 Jan 2024
- XTNT Xtant Medical Holdings Inc is DownTrending and gave a return of -18.45% since 01 Apr 2024 Its last traded price is 0.84 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XBI SPDR S&P Biotech is DownTrending and gave a return of -13.79% since 11 Mar 2024 Its last traded price is 83.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WANT Consumer Discretionary Bull 3X Direxion is DownTrending and gave a return of -14.4% since 02 Apr 2024 Its last traded price is 28.35 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URTY Ultrapro Russell 2000 Proshares is DownTrending and gave a return of -12.13% since 10 Apr 2024 Its last traded price is 38.39 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UDOW Ultrapro DOW 30 Proshares is DownTrending and gave a return of -10.93% since 02 Apr 2024 Its last traded price is 72.30 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBR Ultra MSCI Brazil Proshares is DownTrending and gave a return of -12.15% since 10 Apr 2024 Its last traded price is 24.22 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBOT Robotics Artificial Intelligence Direxion is DownTrending and gave a return of -17.22% since 25 Mar 2024 Its last traded price is 20.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPOR Transportation Bull 3X Direxion is DownTrending and gave a return of -16.29% since 01 Apr 2024 Its last traded price is 31.45 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNA Smallcap Bull 3X Direxion is DownTrending and gave a return of -12.15% since 10 Apr 2024 Its last traded price is 32.61 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMF 20+ Year Trsy Bull 3X Direxion is DownTrending and gave a return of -12.59% since 01 Apr 2024 Its last traded price is 44.98 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECL Technology Bull 3X Direxion is DownTrending and gave a return of -12.72% since 12 Apr 2024 Its last traded price is 66.56 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SACH Sachem Capital Corp is DownTrending and gave a return of -13.35% since 01 Apr 2024 Its last traded price is 3.18 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RVP Retractable Technologies is DownTrending and gave a return of -11.76% since 13 Feb 2024 Its last traded price is 1.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLGT Radiant Logistics is DownTrending and gave a return of -10.85% since 21 Mar 2024 Its last traded price is 4.93 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PW Pittsburgh & West Virginia Railroad is DownTrending and gave a return of -17.74% since 01 Apr 2024 Its last traded price is 0.51 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBW Wilderhill Clean Energy Powershares is DownTrending and gave a return of -11.13% since 10 Apr 2024 Its last traded price is 19.56 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGEN Oragenics Inc is DownTrending and gave a return of -14.39% since 03 Apr 2024 Its last traded price is 1.13 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYO Myomo Inc is DownTrending and gave a return of -16.81% since 25 Mar 2024 Its last traded price is 2.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTNB Matinas Biopharma Hl is DownTrending and gave a return of -17.39% since 03 Apr 2024 Its last traded price is 0.19 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLSS Milestone Scientific is DownTrending and gave a return of -13.64% since 02 Jan 2024 Its last traded price is 0.57 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KORU Direxion Daily South Korea Bull is DownTrending and gave a return of -17.22% since 19 Mar 2024 Its last traded price is 7.21 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISDR Issuer Direct Corp is DownTrending and gave a return of -10.22% since 28 Mar 2024 Its last traded price is 11.60 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INUV Inuvo Inc is DownTrending and gave a return of -19.51% since 01 Mar 2024 Its last traded price is 0.33 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INFU Infusystems Holdings is DownTrending and gave a return of -13.64% since 14 Mar 2024 Its last traded price is 7.79 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSP Franklin Street Properties is DownTrending and gave a return of -16.22% since 01 Apr 2024 Its last traded price is 1.86 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVBN Evans Bancorp is DownTrending and gave a return of -10.44% since 02 Apr 2024 Its last traded price is 25.90 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESP Espey Mfg. & Electronics is DownTrending and gave a return of -13.75% since 02 Apr 2024 Its last traded price is 21.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRN Real Estate Bull 3X Direxion is DownTrending and gave a return of -14.74% since 10 Apr 2024 Its last traded price is 7.17 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLA Delta Apparel is DownTrending and gave a return of -17.25% since 08 Mar 2024 Its last traded price is 2.59 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CURE Healthcare Bull 3X Direxion is DownTrending and gave a return of -12.18% since 02 Apr 2024 Its last traded price is 102.21 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COHN Cohen & CO Inc is DownTrending and gave a return of -11.62% since 04 Apr 2024 Its last traded price is 6.39 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRZU Direxion Daily Brazil Bull 3X S is DownTrending and gave a return of -12.13% since 10 Apr 2024 Its last traded price is 73.72 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBP Bioshares Biotech Products is DownTrending and gave a return of -15.04% since 04 Mar 2024 Its last traded price is 50.60 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBC Bioshares Biotech Clinical Trial is DownTrending and gave a return of -11.84% since 14 Mar 2024 Its last traded price is 25.38 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
40 AMEX DownTrending stocks which gave 5% or more returns since 02 Jan 2024
- YCL Ultra Yen Proshares is DownTrending and gave a return of -7.58% since 18 Mar 2024 Its last traded price is 22.31 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XTL SPDR S&P Telecom is DownTrending and gave a return of -7.93% since 01 Apr 2024 Its last traded price is 67.71 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XRT SPDR S&P Retail is DownTrending and gave a return of -7.29% since 02 Apr 2024 Its last traded price is 70.69 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XITK SPDR Factset Innovative Technology is DownTrending and gave a return of -8.31% since 01 Apr 2024 Its last traded price is 135.65 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHS SPDR S&P Health Care Services is DownTrending and gave a return of -5.55% since 02 Apr 2024 Its last traded price is 86.17 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UWM Ultra Russell 2000 Proshares is DownTrending and gave a return of -8.14% since 10 Apr 2024 Its last traded price is 34.07 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UUUU Energy Fuels Inc is DownTrending and gave a return of -5.65% since 12 Apr 2024 Its last traded price is 5.85 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UST Ultra 7-10 Year Treasury Proshares is DownTrending and gave a return of -5.55% since 14 Mar 2024 Its last traded price is 40.54 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URE Ultra Real Estate Proshares is DownTrending and gave a return of -9.89% since 10 Apr 2024 Its last traded price is 49.73 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCC Ultra Consumer Services Proshares is DownTrending and gave a return of -9.72% since 02 Apr 2024 Its last traded price is 32.15 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBT Ultra 20+ Year Treasury Proshares is DownTrending and gave a return of -9.29% since 14 Mar 2024 Its last traded price is 17.87 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYD 7-10 Yr Trsy Bull 3X Direxion is DownTrending and gave a return of -6.74% since 01 Apr 2024 Its last traded price is 23.66 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMP Tompkinstrustco is DownTrending and gave a return of -8.37% since 02 Apr 2024 Its last traded price is 43.69 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSY Sunlink Health Systems is DownTrending and gave a return of -9.21% since 18 Mar 2024 Its last traded price is 0.69 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAA Ultra Smallcap 600 Proshares is DownTrending and gave a return of -6.53% since 10 Apr 2024 Its last traded price is 21.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXL Ultra Health Care Proshares is DownTrending and gave a return of -8.12% since 02 Apr 2024 Its last traded price is 92.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROM Ultra Technology Proshares is DownTrending and gave a return of -8.66% since 12 Apr 2024 Its last traded price is 53.70 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSR Active U.S. Real Estate Powershares is DownTrending and gave a return of -5.15% since 10 Apr 2024 Its last traded price is 80.04 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSK SPDR Wells Fargo Preferred Stock is DownTrending and gave a return of -5.05% since 28 Mar 2024 Its last traded price is 33.11 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBE Dynamic Biotech & Genome Powershares is DownTrending and gave a return of -8.92% since 12 Mar 2024 Its last traded price is 59.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRO Neuberger Berman Real Estate Securities is DownTrending and gave a return of -7.69% since 11 Apr 2024 Its last traded price is 3.00 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JOB General Employment Enterprises is DownTrending and gave a return of -5.71% since 19 Mar 2024 Its last traded price is 0.33 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYZ DJ US Telecom Ishares is DownTrending and gave a return of -5.72% since 01 Apr 2024 Its last traded price is 20.60 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYT DJ Transportation Average Ishares is DownTrending and gave a return of -6.77% since 07 Mar 2024 Its last traded price is 65.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYH DJ US Healthcare Ishares is DownTrending and gave a return of -5.67% since 07 Mar 2024 Its last traded price is 58.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQDG Wisdomtree International Qualit is DownTrending and gave a return of -5.35% since 01 Apr 2024 Its last traded price is 35.88 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSAT Globalstar is DownTrending and gave a return of -7.41% since 01 Apr 2024 Its last traded price is 1.25 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAMR Factorshares Trust Purefunds Vi is DownTrending and gave a return of -5.58% since 02 Apr 2024 Its last traded price is 54.10 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERC Wells Fargo Advantage Multi-Sector is DownTrending and gave a return of -5.46% since 11 Mar 2024 Its last traded price is 8.83 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPRF Elkhorn S&P High Quality Prefer is DownTrending and gave a return of -5.47% since 28 Mar 2024 Its last traded price is 18.31 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPHE Philippines Invstb Mkt Idx MSCI Ishares is DownTrending and gave a return of -7.97% since 22 Mar 2024 Its last traded price is 25.07 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIDO Indonesia Invstble Mkt Idx MSCI Ishares is DownTrending and gave a return of -7.85% since 27 Mar 2024 Its last traded price is 20.89 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFAD Proshares MSCI EAFE Dividend Gr is DownTrending and gave a return of -5.35% since 01 Apr 2024 Its last traded price is 36.96 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPST Direxion Daily Regional Banks B is DownTrending and gave a return of -5.99% since 10 Apr 2024 Its last traded price is 60.08 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGZ DB Gold Short ETN Powershares is DownTrending and gave a return of -7.42% since 25 Mar 2024 Its last traded price is 8.98 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDM Ultra DOW 30 Proshares is DownTrending and gave a return of -7.31% since 02 Apr 2024 Its last traded price is 78.16 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CANE Teucrium Sugar is DownTrending and gave a return of -8.75% since 05 Apr 2024 Its last traded price is 12.00 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHB Bar Harbor Bankshares is DownTrending and gave a return of -5.02% since 09 Apr 2024 Its last traded price is 23.86 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCV-A Bancroft Fund Ltd is DownTrending and gave a return of -6.38% since 22 Mar 2024 Its last traded price is 22.32 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCV Bancroft Convertible Fund is DownTrending and gave a return of -5.33% since 10 Apr 2024 Its last traded price is 14.74 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
60 AMEX DownTrending stocks which gave 3% or more returns since 02 Jan 2024
- XTN SPDR S&P Transportation is DownTrending and gave a return of -4.12% since 10 Apr 2024 Its last traded price is 77.53 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLY Consumer Discret Select Sector SPDR is DownTrending and gave a return of -4.1% since 10 Apr 2024 Its last traded price is 171.26 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLV Healthcare Select Sector SPDR is DownTrending and gave a return of -3.99% since 02 Apr 2024 Its last traded price is 138.43 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLRE Real Estate Select Sector SPDR is DownTrending and gave a return of -4.92% since 10 Apr 2024 Its last traded price is 35.74 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLK Technology Select Sector SPDR is DownTrending and gave a return of -4.3% since 12 Apr 2024 Its last traded price is 196.58 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAR SPDR S&P Aerospace & Defense is DownTrending and gave a return of -3.58% since 02 Apr 2024 Its last traded price is 132.10 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIP SPDR DB Intl Govt Infl-Protected Bond is DownTrending and gave a return of -3.52% since 15 Mar 2024 Its last traded price is 38.63 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VKI Invesco Advantage Muni Income Trust II is DownTrending and gave a return of -4.1% since 14 Mar 2024 Its last traded price is 8.19 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VFL Delaware Florida Insured Muni is DownTrending and gave a return of -3.32% since 01 Apr 2024 Its last traded price is 9.89 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UJB Ultra High Yield Proshares is DownTrending and gave a return of -3.23% since 01 Apr 2024 Its last traded price is 65.96 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLH 10-20 Year Treasury Bd Ishares is DownTrending and gave a return of -3.45% since 01 Apr 2024 Its last traded price is 99.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SVT Servotronics Inc is DownTrending and gave a return of -3.69% since 12 Apr 2024 Its last traded price is 11.75 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXV S&P 500 Ex-Health Care Proshares is DownTrending and gave a return of -3.06% since 10 Apr 2024 Its last traded price is 53.20 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPFF Global X Superincome Preferred is DownTrending and gave a return of -4.69% since 14 Mar 2024 Its last traded price is 8.95 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLI SL Industries is DownTrending and gave a return of -3.48% since 12 Apr 2024 Its last traded price is 1.11 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXI S&P Global Cons Discretionary Ishares is DownTrending and gave a return of -4.28% since 02 Apr 2024 Its last traded price is 157.07 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWR SPDR DJ REIT is DownTrending and gave a return of -4.54% since 10 Apr 2024 Its last traded price is 86.43 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWO SPDR DJ Global Real Estate is DownTrending and gave a return of -4.03% since 10 Apr 2024 Its last traded price is 39.55 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REET Ishares Trust Ishares Global Re is DownTrending and gave a return of -3.99% since 10 Apr 2024 Its last traded price is 21.89 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGX Preferred Portfolio Powershares is DownTrending and gave a return of -4.8% since 28 Mar 2024 Its last traded price is 11.31 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGF Financial Preferred Powershares is DownTrending and gave a return of -4.37% since 02 Apr 2024 Its last traded price is 14.45 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFXF Market Vectors Preferred Securi is DownTrending and gave a return of -4.64% since 28 Mar 2024 Its last traded price is 16.87 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OUSA O'Shares FTSE U.S. Quality Divi is DownTrending and gave a return of -3.8% since 02 Apr 2024 Its last traded price is 46.86 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OEUR O'Shares FTSE Europe Quality Di is DownTrending and gave a return of -4.92% since 28 Mar 2024 Its last traded price is 28.60 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTIP Network-1 Sec Solu is DownTrending and gave a return of -4.88% since 08 Apr 2024 Its last traded price is 1.95 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHC National Healthcare Corp is DownTrending and gave a return of -4.91% since 01 Apr 2024 Its last traded price is 87.95 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFRA Flexshares Stoxx Global Broad I is DownTrending and gave a return of -4.44% since 01 Apr 2024 Its last traded price is 51.68 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKOR Flexshares Credit Scored US Long Corp is DownTrending and gave a return of -3.31% since 01 Apr 2024 Its last traded price is 41.50 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGL LGL Group is DownTrending and gave a return of -3.26% since 03 Apr 2024 Its last traded price is 5.63 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYR DJ US Real Estate Ishares is DownTrending and gave a return of -4.68% since 10 Apr 2024 Its last traded price is 81.60 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXJ S&P Global Healthcare Ishares is DownTrending and gave a return of -4.98% since 20 Mar 2024 Its last traded price is 87.41 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILTB 10+ Year Government/Credit Bond Ishares is DownTrending and gave a return of -3.49% since 01 Apr 2024 Its last traded price is 48.44 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHI DJ US Medical Devices Ishares is DownTrending and gave a return of -4.48% since 10 Apr 2024 Its last traded price is 54.53 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGRO Ishares International Dividend is DownTrending and gave a return of -4.15% since 01 Apr 2024 Its last traded price is 64.28 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGM S&P Technology North Amer Ishares is DownTrending and gave a return of -3.62% since 12 Apr 2024 Its last traded price is 82.31 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDLV S&P Intl Dev Low Volatility Powershares is DownTrending and gave a return of -4.1% since 28 Mar 2024 Its last traded price is 26.92 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICF Realty Majors Cohen & Steers Ishares is DownTrending and gave a return of -4.23% since 10 Apr 2024 Its last traded price is 52.70 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUSV First Trust Horizon Managed Volatility Domestic is DownTrending and gave a return of -3.54% since 03 Apr 2024 Its last traded price is 34.02 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HDMV FT Horizon Managed Volatility Developed Intl is DownTrending and gave a return of -4.12% since 01 Apr 2024 Its last traded price is 27.91 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HACK Purefunds ISE Cyber Security Et is DownTrending and gave a return of -3.77% since 12 Apr 2024 Its last traded price is 60.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXL Technology Alphadex First Trust is DownTrending and gave a return of -3.94% since 12 Apr 2024 Its last traded price is 125.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXH Healthcare Alphadex First Trust is DownTrending and gave a return of -4.73% since 02 Apr 2024 Its last traded price is 101.59 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXF Swiss Franc Trust is DownTrending and gave a return of -3.16% since 14 Mar 2024 Its last traded price is 97.54 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTEC Fidelity MSCI Information Techn is DownTrending and gave a return of -4.32% since 12 Apr 2024 Its last traded price is 146.47 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDIS Fidelity MSCI Consumer Discreti is DownTrending and gave a return of -4.33% since 10 Apr 2024 Its last traded price is 76.39 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVV Eaton Vance Limited Duration is DownTrending and gave a return of -4.58% since 08 Mar 2024 Its last traded price is 9.38 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EUDV Proshares MSCI Europe Dividend is DownTrending and gave a return of -3.87% since 02 Apr 2024 Its last traded price is 46.26 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EUDG Wisdomtree Europe Dividend Grow is DownTrending and gave a return of -4.04% since 02 Apr 2024 Its last traded price is 30.88 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESBA Empire State Realty Op L.P. is DownTrending and gave a return of -4.7% since 10 Apr 2024 Its last traded price is 8.71 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPP Pacific Ex-Japan MSCI Ishares is DownTrending and gave a return of -3.91% since 10 Apr 2024 Its last traded price is 40.75 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENX Eaton Vance New York Muni Bond Fund is DownTrending and gave a return of -4.05% since 14 Mar 2024 Its last traded price is 9.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFAV EAFE Min Volatility MSCI Ishares is DownTrending and gave a return of -3.8% since 01 Apr 2024 Its last traded price is 67.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECF Ellsworth Convertible Growth And Income is DownTrending and gave a return of -4.27% since 02 Apr 2024 Its last traded price is 7.63 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAD Wells Fargo Advantage is DownTrending and gave a return of -4.23% since 01 Apr 2024 Its last traded price is 6.34 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXF Dunxin Financial Holdings Ltd is DownTrending and gave a return of -3.45% since 12 Apr 2024 Its last traded price is 0.28 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DWX SPDR S&P Dividend International is DownTrending and gave a return of -4.38% since 28 Mar 2024 Its last traded price is 33.61 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFNV Trimtabs Donoghue Forlines Risk Managed Innovati is DownTrending and gave a return of -3.15% since 12 Apr 2024 Its last traded price is 28.94 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFND Reality Shares Divcon Dividend is DownTrending and gave a return of -4.3% since 10 Apr 2024 Its last traded price is 38.47 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWX SPDR Intl Treasury Bond Barclays Capital is DownTrending and gave a return of -3.23% since 21 Mar 2024 Its last traded price is 21.57 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BGI Birks Group Inc. Common Stock is DownTrending and gave a return of -4.23% since 08 Apr 2024 Its last traded price is 2.94 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
25 AMEX DownTrending stocks which gave 2% or more returns since 02 Jan 2024
- XHE SPDR S&P Health Care Equipment is DownTrending and gave a return of -2.9% since 12 Apr 2024 Its last traded price is 81.46 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFHY Wisdomtree Fundamental U.S. Hig is DownTrending and gave a return of -2.04% since 01 Apr 2024 Its last traded price is 44.22 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDIV SPDR S&P Global Dividend is DownTrending and gave a return of -2.42% since 10 Apr 2024 Its last traded price is 57.33 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNG US Natural Gas is DownTrending and gave a return of -2.9% since 11 Apr 2024 Its last traded price is 14.42 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXN Proshares S&P 500 Ex-Financials is DownTrending and gave a return of -2.95% since 10 Apr 2024 Its last traded price is 54.03 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RZV S&P Smallcap 600 Pure Value Guggenheim is DownTrending and gave a return of -2.62% since 10 Apr 2024 Its last traded price is 98.68 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLTA AAA - A Rated Corporate Bond Ishares is DownTrending and gave a return of -2% since 01 Apr 2024 Its last traded price is 46.06 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFLD Aam Low Duration Preferred And Income Securities is DownTrending and gave a return of -2.55% since 26 Mar 2024 Its last traded price is 20.67 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCG-A Pacific Gas El is DownTrending and gave a return of -2.7% since 03 Apr 2024 Its last traded price is 23.41 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCEF CEF Income Composite Powershares is DownTrending and gave a return of -2.76% since 18 Mar 2024 Its last traded price is 17.95 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBH Neuberger Berman Intermediate Fund Inc is DownTrending and gave a return of -2.51% since 01 Apr 2024 Its last traded price is 10.10 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTGP Wisdomtree Mortgage Plus Bond Fund is DownTrending and gave a return of -2.33% since 28 Mar 2024 Its last traded price is 42.40 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQD Iboxx $ Invest Grade Corp Bond Ishares is DownTrending and gave a return of -2.39% since 01 Apr 2024 Its last traded price is 104.90 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KXI S&P Global Consumer Staples Ishares is DownTrending and gave a return of -2.53% since 02 Apr 2024 Its last traded price is 58.64 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYG DJ US Financial Services Ishares is DownTrending and gave a return of -2.73% since 10 Apr 2024 Its last traded price is 62.66 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IG IGI Laboratories is DownTrending and gave a return of -2.01% since 01 Apr 2024 Its last traded price is 20.02 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXY Japanese Yen Trust is DownTrending and gave a return of -2.41% since 19 Mar 2024 Its last traded price is 59.89 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTF Franklin Templeton Limited Duration is DownTrending and gave a return of -2.07% since 22 Mar 2024 Its last traded price is 6.15 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIM Eaton Vance Muni Bond Fund is DownTrending and gave a return of -2.91% since 20 Mar 2024 Its last traded price is 10.01 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EELV S&P Emrg Mkts Low Volatily Powershares is DownTrending and gave a return of -2.72% since 10 Apr 2024 Its last traded price is 23.21 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDOG Alps Emerging Sector Dividend D is DownTrending and gave a return of -2.57% since 12 Apr 2024 Its last traded price is 20.51 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWZ SPDR S/T Intl Treasury Bond Barclays is DownTrending and gave a return of -2.49% since 18 Mar 2024 Its last traded price is 25.81 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNDC Flexshares Core Select Bond Fund is DownTrending and gave a return of -2.01% since 01 Apr 2024 Its last traded price is 21.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BATL Battalion Oil Corp is DownTrending and gave a return of -2.89% since 11 Apr 2024 Its last traded price is 5.37 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEF Aberdeen EM Equity Income Fund Inc is DownTrending and gave a return of -2.01% since 12 Apr 2024 Its last traded price is 4.87 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
85 AMEX DownTrending stocks which gave 0% or more returns since 02 Jan 2024
- XSLV Powershares S&P Smallcap Low Vo is DownTrending and gave a return of -1.7% since 10 Apr 2024 Its last traded price is 41.65 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFIG Wisdomtree Fundamental U.S. Cor is DownTrending and gave a return of -1.84% since 01 Apr 2024 Its last traded price is 43.19 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VBND Vident Core U.S. Bond Strategy Fund is DownTrending and gave a return of -1.96% since 01 Apr 2024 Its last traded price is 42.61 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNL US 12 Month Natural Gas is DownTrending and gave a return of -0.13% since 17 Apr 2024 Its last traded price is 7.79 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULE Ultra Euro Proshares is DownTrending and gave a return of -1.6% since 10 Apr 2024 Its last traded price is 11.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOTL SPDR Doubleline Total Return Ta is DownTrending and gave a return of -1.44% since 01 Apr 2024 Its last traded price is 39.03 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIPX SPDR Barclays 1-10 Year Tips is DownTrending and gave a return of -0.54% since 01 Apr 2024 Its last traded price is 18.35 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIP Tips Bond Ishares is DownTrending and gave a return of -0.21% since 10 Apr 2024 Its last traded price is 105.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFI SPDR Muni Bond Barclays Capital is DownTrending and gave a return of -1.86% since 14 Mar 2024 Its last traded price is 45.82 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STOT SPDR Doubleline Short Duration is DownTrending and gave a return of -0.28% since 01 Apr 2024 Its last traded price is 46.66 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRLN SPDR Blackstone Gso Senior Loan is DownTrending and gave a return of -0.12% since 01 Apr 2024 Its last traded price is 41.78 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPIB SPDR Intermediate Term Corporate Bond Portfolio is DownTrending and gave a return of -1.17% since 01 Apr 2024 Its last traded price is 32.06 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPBO Issuer Scd Corp Bond SPDR is DownTrending and gave a return of -1.88% since 01 Apr 2024 Its last traded price is 28.22 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMLV SPDR Russell 2000 Low Volatilit is DownTrending and gave a return of -1.43% since 10 Apr 2024 Its last traded price is 104.06 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMDV Proshares Russell 2000 Dividend is DownTrending and gave a return of -1.37% since 10 Apr 2024 Its last traded price is 59.77 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHYG 0-5 Year High Yield Core Ishares is DownTrending and gave a return of -1.04% since 01 Apr 2024 Its last traded price is 41.73 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHYD Market Vectors Short High-Yield is DownTrending and gave a return of -0.76% since 01 Apr 2024 Its last traded price is 22.15 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHM SPDR S/T Muni Bd Barclays Capital is DownTrending and gave a return of -0.8% since 14 Mar 2024 Its last traded price is 47.22 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F is DownTrending and gave a return of -0.66% since 22 Mar 2024 Its last traded price is 46.74 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFIG Wisdomtree Fundamental U.S. Sho is DownTrending and gave a return of -0.82% since 28 Mar 2024 Its last traded price is 47.30 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEB Seaboard Corp 3535 3386 3411 600 is DownTrending and gave a return of -1.06% since 09 Apr 2024 Its last traded price is 3131.99 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEA Shipping Guggenheim is DownTrending and gave a return of -0.33% since 16 Apr 2024 Its last traded price is 14.97 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBND DB 3X Short 25+ Yr Trsy Bd ETN is DownTrending and gave a return of -0.93% since 01 Apr 2024 Its last traded price is 18.11 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RVNU Db-X-Trackers Municipal Infrast is DownTrending and gave a return of -1.87% since 25 Mar 2024 Its last traded price is 25.20 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIGS Riverfront Strategic Income Fun is DownTrending and gave a return of -1.53% since 16 Feb 2024 Its last traded price is 22.50 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFCI Riverfront Dynamic Core Income is DownTrending and gave a return of -1.44% since 01 Apr 2024 Its last traded price is 21.86 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QEMM SPDR MSCI Emerging Markets Qual is DownTrending and gave a return of -1.2% since 12 Apr 2024 Its last traded price is 56.20 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PZT Insured New York Muni Bond Powershares is DownTrending and gave a return of -1.74% since 15 Mar 2024 Its last traded price is 22.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PZA Insured National Muni Bond Powershares is DownTrending and gave a return of -1.59% since 18 Mar 2024 Its last traded price is 23.52 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWZ Insured California Muni Bond Powershares is DownTrending and gave a return of -1.4% since 25 Mar 2024 Its last traded price is 24.59 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PICB Intl Corporate Bond Powershares is DownTrending and gave a return of -1.63% since 10 Apr 2024 Its last traded price is 21.78 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHB Fundamental High Yld Corp Bd Powershares is DownTrending and gave a return of -1.55% since 01 Apr 2024 Its last traded price is 17.76 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGHY Powershares Global Short Term H is DownTrending and gave a return of -1.32% since 10 Apr 2024 Its last traded price is 19.41 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFIG Fundamental Inv Gr Corp Bond Powershares is DownTrending and gave a return of -1.28% since 01 Apr 2024 Its last traded price is 23.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYF S&P NY Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -1.32% since 15 Mar 2024 Its last traded price is 53.16 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUSA 1-5 Year U.S. Aggregate Nushares is DownTrending and gave a return of -0.61% since 01 Apr 2024 Its last traded price is 22.64 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHS Neuberger Berman High Yield Strategies is DownTrending and gave a return of -0.13% since 12 Apr 2024 Its last traded price is 7.90 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFLT Virtus Newfleet Multi-Sector Un is DownTrending and gave a return of -0.63% since 10 Apr 2024 Its last traded price is 22.12 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEAR Short Maturity Bond Ishares is DownTrending and gave a return of -0.28% since 01 Apr 2024 Its last traded price is 50.00 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUB S&P National Amt-Free Muni Bd Ishares is DownTrending and gave a return of -1.08% since 25 Mar 2024 Its last traded price is 106.39 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIG Vaneck Vectors Moody's Analytics IG Corporate Bo is DownTrending and gave a return of -1.72% since 01 Apr 2024 Its last traded price is 20.62 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MBBB Vaneck Vectors Moody's Analytics BBB Corporate B is DownTrending and gave a return of -1.76% since 01 Apr 2024 Its last traded price is 20.68 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEMB Emrg Mkts Local Cur Bond Ishares is DownTrending and gave a return of -1.56% since 10 Apr 2024 Its last traded price is 35.28 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDUR Pimco Low Duration Exchange-Tra is DownTrending and gave a return of -0.16% since 01 Apr 2024 Its last traded price is 94.21 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KSA Ishares MSCI Saudi Arabia Cappe is DownTrending and gave a return of -1.25% since 12 Apr 2024 Its last traded price is 43.43 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNK SPDR High Yield Bond Barclays Capital is DownTrending and gave a return of -1.5% since 01 Apr 2024 Its last traded price is 92.81 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYK DJ US Consumer Goods Ishares is DownTrending and gave a return of -0.81% since 07 Mar 2024 Its last traded price is 64.97 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDL India Bull 3X Direxion is DownTrending and gave a return of -0.89% since 15 Apr 2024 Its last traded price is 60.23 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBND SPDR Intl Corp Bond Barclays Capital is DownTrending and gave a return of -1.53% since 10 Apr 2024 Its last traded price is 28.41 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBHF Ishares Ibonds 2026 Term High Yield And Income E is DownTrending and gave a return of -0.61% since 01 Apr 2024 Its last traded price is 22.72 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYXU Global Ex-US High Yield Corp Bond Fund is DownTrending and gave a return of -1.65% since 10 Apr 2024 Its last traded price is 47.65 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYMB SPDR S&P High Yield Municipal Bd is DownTrending and gave a return of -0.78% since 01 Apr 2024 Its last traded price is 25.30 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYGV Flexshares High Yield Value-Scored Bond Fund is DownTrending and gave a return of -1.5% since 01 Apr 2024 Its last traded price is 40.01 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYG Iboxx $ High Yield Corporate Bd Ishares is DownTrending and gave a return of -1.53% since 01 Apr 2024 Its last traded price is 75.84 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVI Interm Govt/Credit Bond Ishares is DownTrending and gave a return of -1.01% since 01 Apr 2024 Its last traded price is 102.25 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTO Guggenheim Total Return Bond Et is DownTrending and gave a return of -1.76% since 01 Apr 2024 Its last traded price is 45.68 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTIP Global Inflation-Linked Bond Fund is DownTrending and gave a return of -0.95% since 01 Apr 2024 Its last traded price is 48.08 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIGB GS Access Investment Grade Corp Bond is DownTrending and gave a return of -1.96% since 01 Apr 2024 Its last traded price is 44.42 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHYG Global High Yield Corporate Bond Fund is DownTrending and gave a return of -1.53% since 01 Apr 2024 Its last traded price is 43.01 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBF Government/Credit Bond Ishares is DownTrending and gave a return of -1.74% since 01 Apr 2024 Its last traded price is 100.76 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXE Euro Trust is DownTrending and gave a return of -0.88% since 10 Apr 2024 Its last traded price is 98.34 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXC Canadian Dollar Trust is DownTrending and gave a return of -1.29% since 01 Apr 2024 Its last traded price is 71.08 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXB British Pound Sterling Trust is DownTrending and gave a return of -1.73% since 21 Mar 2024 Its last traded price is 119.66 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXA Australian Dollar Trust is DownTrending and gave a return of -1.38% since 10 Apr 2024 Its last traded price is 63.61 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTSD Franklin Short Duration U.S. Go is DownTrending and gave a return of -0.08% since 01 Apr 2024 Its last traded price is 89.65 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIBR Ishares Edge U.S. Fixed Income is DownTrending and gave a return of -1.16% since 01 Apr 2024 Its last traded price is 84.48 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMTL SPDR Doubleline Emerging Market is DownTrending and gave a return of -0.5% since 10 Apr 2024 Its last traded price is 41.71 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMDV Proshares MSCI Emerging Markets is DownTrending and gave a return of -1.76% since 22 Mar 2024 Its last traded price is 43.08 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELD Emrg Mkts Local Debt Wisdomtree is DownTrending and gave a return of -1.87% since 10 Apr 2024 Its last traded price is 26.73 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEMV Emrg Mkts Min Vol Idx MSCI Ishares is DownTrending and gave a return of -1.83% since 10 Apr 2024 Its last traded price is 55.39 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECON Emrg Mkts Consumer Egshares is DownTrending and gave a return of -1.63% since 12 Apr 2024 Its last traded price is 19.91 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECF-A Ellsworth Fund Ltd is DownTrending and gave a return of -0.85% since 10 Apr 2024 Its last traded price is 22.19 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVYE Emrg Mkts Dividend Ishares is DownTrending and gave a return of -0.76% since 21 Mar 2024 Its last traded price is 26.28 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVYA Asia Pacific Dividend 30 Ishares is DownTrending and gave a return of -1.17% since 12 Apr 2024 Its last traded price is 35.36 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFHY Trimtabs Donoghue Forlines Tactical High Yield E is DownTrending and gave a return of -0.67% since 10 Apr 2024 Its last traded price is 20.74 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMF S&P CA Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -1.49% since 14 Mar 2024 Its last traded price is 56.85 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMBS CMBS Bond Ishares is DownTrending and gave a return of -1.54% since 05 Apr 2024 Its last traded price is 46.05 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CEMB Emrg Mkts Corporate Bond Fund Ishares is DownTrending and gave a return of -1.18% since 01 Apr 2024 Its last traded price is 43.68 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBOE CBOE Global Markets Inc is DownTrending and gave a return of -0.9% since 09 Apr 2024 Its last traded price is 177.51 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYLD Yield Optimized Bond Ishares is DownTrending and gave a return of -1.84% since 01 Apr 2024 Its last traded price is 21.84 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond is DownTrending and gave a return of -0.63% since 01 Apr 2024 Its last traded price is 47.01 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAB Build America Bond Powershares is DownTrending and gave a return of -1.6% since 01 Apr 2024 Its last traded price is 25.88 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGZ Agency Bond Ishares is DownTrending and gave a return of -0.51% since 01 Apr 2024 Its last traded price is 106.67 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGGY Wisdomtree Trust Wisdomtree Bar is DownTrending and gave a return of -1.97% since 01 Apr 2024 Its last traded price is 42.26 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGG Aggregate Bond Ishares is DownTrending and gave a return of -1.71% since 01 Apr 2024 Its last traded price is 95.28 on 18 Apr 2024.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 262 AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance