CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 0.65 and 0.74

Daily Target 1	0.62
Daily Target 2	0.67
Daily Target 3	0.71
Daily Target 4	0.76
Daily Target 5	0.8

Daily price and volume Cbdmd Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-1.37%)	0.75	0.66 - 0.75	0.1629 times
Tue 16 April 2024	0.73 (-1.35%)	0.71	0.70 - 0.75	0.5212 times
Mon 15 April 2024	0.74 (0%)	0.70	0.67 - 0.74	0.456 times
Fri 12 April 2024	0.74 (1.37%)	0.75	0.67 - 0.75	5.4886 times
Thu 11 April 2024	0.73 (1.39%)	0.73	0.66 - 0.73	0.6515 times
Wed 10 April 2024	0.72 (-1.37%)	0.64	0.64 - 0.74	0.1303 times
Tue 09 April 2024	0.73 (5.8%)	0.71	0.67 - 0.74	0.4072 times
Mon 08 April 2024	0.69 (-4.17%)	0.64	0.64 - 0.69	0.0977 times
Fri 05 April 2024	0.72 (-2.7%)	0.75	0.66 - 0.75	0.2932 times
Thu 04 April 2024	0.74 (10.45%)	0.70	0.59 - 0.74	1.7915 times
Wed 03 April 2024	0.67 (-9.46%)	0.74	0.66 - 0.74	1.3681 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 0.69 and 0.78

Weekly Target 1	0.62
Weekly Target 2	0.67
Weekly Target 3	0.71
Weekly Target 4	0.76
Weekly Target 5	0.8

Weekly price and volumes for Cbdmd Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-2.7%)	0.70	0.66 - 0.75	0.1544 times
Fri 12 April 2024	0.74 (2.78%)	0.64	0.64 - 0.75	0.9173 times
Fri 05 April 2024	0.72 (-13.25%)	0.74	0.59 - 0.83	0.8247 times
Thu 28 March 2024	0.83 (0%)	0.80	0.74 - 0.94	1.4906 times
Fri 22 March 2024	0.83 (38.33%)	0.58	0.57 - 0.87	3.2018 times
Fri 15 March 2024	0.60 (-7.69%)	0.64	0.59 - 0.70	0.7828 times
Fri 08 March 2024	0.65 (-7.14%)	0.64	0.59 - 0.75	1.2216 times
Fri 01 March 2024	0.70 (0%)	0.70	0.56 - 0.71	0.5821 times
Thu 29 February 2024	0.70 (0%)	0.70	0.56 - 0.70	0.1169 times
Thu 29 February 2024	0.70 (2.94%)	0.68	0.56 - 0.74	0.7078 times
Thu 22 February 2024	0.68 (-1.45%)	0.65	0.60 - 0.68	0.3727 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 0.54 and 0.78

Monthly Target 1	0.47
Monthly Target 2	0.6
Monthly Target 3	0.71333333333333
Monthly Target 4	0.84
Monthly Target 5	0.95

Monthly price and volumes Cbdmd Inc

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-13.25%)	0.74	0.59 - 0.83	0.2403 times
Thu 28 March 2024	0.83 (18.57%)	0.68	0.57 - 0.94	0.9075 times
Thu 29 February 2024	0.70 (16.67%)	0.57	0.49 - 0.74	0.3115 times
Wed 31 January 2024	0.60 (-14.29%)	0.70	0.51 - 0.75	0.488 times
Fri 29 December 2023	0.70 (-12.5%)	0.78	0.51 - 0.82	1.1528 times
Thu 30 November 2023	0.80 (-26.61%)	1.10	0.68 - 1.12	0.5865 times
Tue 31 October 2023	1.09 (-9.17%)	1.10	0.96 - 1.40	0.9212 times
Fri 29 September 2023	1.20 (-7.69%)	1.21	0.99 - 1.55	0.9022 times
Thu 31 August 2023	1.30 (-62.32%)	3.48	1.06 - 3.48	3.4824 times
Mon 31 July 2023	3.45 (9.52%)	3.33	3.05 - 3.50	1.0075 times
Fri 30 June 2023	3.15 (-3.08%)	3.27	2.66 - 3.42	0.6904 times

monthly chart CbdmdInc

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.

CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CbdmdInc YCB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.72
20 day DMA	0.75
35 day DMA	0.72
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.86
200 day DMA	1.31

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.74	0.74	0.74
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.72	0.72	0.73
20 day SMA	0.75	0.75	0.75
35 day SMA	0.72	0.72	0.72
50 day SMA	0.7	0.69	0.69
100 day SMA	0.7	0.7	0.7
150 day SMA	0.86	0.86	0.87
200 day SMA	1.31	1.32	1.33