HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 256.88 and 259.57

Daily Target 1254.77
Daily Target 2256.29
Daily Target 3257.45666666667
Daily Target 4258.98
Daily Target 5260.15

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Tue 23 April 2024 257.82 (1.29%) 256.58 255.93 - 258.62 0.4803 times
Mon 22 April 2024 254.53 (0.47%) 254.14 253.51 - 256.50 0.573 times
Fri 19 April 2024 253.33 (0.2%) 253.72 252.45 - 254.28 0.6959 times
Thu 18 April 2024 252.83 (-0.12%) 253.17 252.46 - 254.33 0.6562 times
Wed 17 April 2024 253.13 (-0.27%) 255.00 252.84 - 255.41 0.6483 times
Tue 16 April 2024 253.81 (0.09%) 255.40 253.59 - 255.40 1.702 times
Mon 15 April 2024 253.59 (-0.46%) 256.75 253.28 - 257.58 1.3174 times
Fri 12 April 2024 254.77 (-1.49%) 257.45 253.89 - 257.62 2.0713 times
Thu 11 April 2024 258.62 (-0.43%) 260.57 258.00 - 260.57 1.1424 times
Wed 10 April 2024 259.74 (-1.22%) 260.00 258.79 - 260.68 0.7132 times
Tue 09 April 2024 262.95 (0.47%) 262.57 261.19 - 263.05 0.6959 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 255.67 and 260.78

Weekly Target 1251.54
Weekly Target 2254.68
Weekly Target 3256.65
Weekly Target 4259.79
Weekly Target 5261.76

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Tue 23 April 2024 257.82 (1.77%) 254.14 253.51 - 258.62 0.3229 times
Fri 19 April 2024 253.33 (-0.57%) 256.75 252.45 - 257.58 1.5388 times
Fri 12 April 2024 254.77 (-2.9%) 262.38 253.89 - 263.05 1.579 times
Fri 05 April 2024 262.38 (-3.01%) 270.65 259.54 - 270.65 1.3502 times
Thu 28 March 2024 270.52 (1.64%) 266.53 265.47 - 271.53 0.7821 times
Fri 22 March 2024 266.16 (0.12%) 266.73 265.28 - 268.73 0.9935 times
Fri 15 March 2024 265.84 (-1%) 267.94 264.93 - 270.21 1.5458 times
Fri 08 March 2024 268.53 (0.01%) 268.42 265.14 - 270.00 1.0561 times
Fri 01 March 2024 268.50 (1.16%) 268.51 265.32 - 268.68 0.5384 times
Thu 29 February 2024 265.41 (0%) 268.51 265.41 - 268.68 0.2932 times
Thu 29 February 2024 265.41 (-1.86%) 270.08 265.41 - 271.01 1.3694 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 246.04 and 264.24

Monthly Target 1242.11
Monthly Target 2249.96
Monthly Target 3260.30666666667
Monthly Target 4268.16
Monthly Target 5278.51

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 23 April 2024 257.82 (-4.69%) 270.65 252.45 - 270.65 0.7237 times
Thu 28 March 2024 270.52 (1.93%) 266.28 264.93 - 271.53 0.6983 times
Thu 29 February 2024 265.41 (3.42%) 256.98 255.90 - 271.01 0.9907 times
Wed 31 January 2024 256.64 (2.37%) 249.70 249.70 - 259.57 1.2009 times
Fri 29 December 2023 250.70 (5.07%) 238.23 238.03 - 251.88 1.053 times
Thu 30 November 2023 238.60 (5.67%) 225.42 224.88 - 238.75 1.0398 times
Tue 31 October 2023 225.80 (-3.96%) 234.57 222.27 - 239.59 1.1831 times
Fri 29 September 2023 235.10 (-3.82%) 246.16 234.70 - 246.60 0.7497 times
Thu 31 August 2023 244.44 (-1.17%) 246.85 242.23 - 249.98 1.2013 times
Mon 31 July 2023 247.34 (1.03%) 243.97 238.07 - 251.50 1.1595 times
Fri 30 June 2023 244.82 (3.8%) 236.26 234.51 - 246.59 0.8133 times

 monthly chart HealthcareEtf

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.46

Munafa value: 50 as on Tue 23 April 2024

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 6 points

Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.04 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 254.33
12 day DMA 256.4
20 day DMA 260.16
35 day DMA 263.18
50 day DMA 264.37
100 day DMA 258.83
150 day DMA 250.43
200 day DMA 249.06

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA255.38254.16253.97
12 day EMA256.75256.56256.93
20 day EMA258.77258.87259.33
35 day EMA261.11261.3261.7
50 day EMA263.29263.51263.88

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA254.33253.53253.34
12 day SMA256.4256.78257.26
20 day SMA260.16260.55261.13
35 day SMA263.18263.47263.87
50 day SMA264.37264.44264.64
100 day SMA258.83258.66258.52
150 day SMA250.43250.29250.19
200 day SMA249.06248.99248.93

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top