InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 491.76 and 503.2
Daily Target 1 | 489.78 |
Daily Target 2 | 493.74 |
Daily Target 3 | 501.22333333333 |
Daily Target 4 | 505.18 |
Daily Target 5 | 512.66 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 497.69 (-1.48%) | 507.89 | 497.27 - 508.71 | 0.8886 times | Tue 16 April 2024 | 505.19 (0.06%) | 505.16 | 503.22 - 508.40 | 1.2466 times | Mon 15 April 2024 | 504.89 (-1.9%) | 518.82 | 503.79 - 519.05 | 1.2328 times | Fri 12 April 2024 | 514.68 (-1.78%) | 518.59 | 513.49 - 520.57 | 1.0016 times | Thu 11 April 2024 | 524.00 (1.93%) | 516.20 | 513.59 - 525.16 | 1.0959 times | Wed 10 April 2024 | 514.08 (-0.91%) | 512.06 | 511.48 - 515.62 | 0.9136 times | Tue 09 April 2024 | 518.80 (0.23%) | 520.07 | 512.70 - 521.03 | 0.5885 times | Mon 08 April 2024 | 517.63 (-0.14%) | 519.26 | 515.95 - 520.13 | 0.4746 times | Fri 05 April 2024 | 518.38 (1.22%) | 514.92 | 512.74 - 521.00 | 1.6446 times | Thu 04 April 2024 | 512.15 (-1.62%) | 526.32 | 511.90 - 527.80 | 0.9132 times | Wed 03 April 2024 | 520.56 (0.21%) | 516.68 | 516.34 - 523.55 | 0.6414 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 486.59 and 508.37
Weekly Target 1 | 482.89 |
Weekly Target 2 | 490.29 |
Weekly Target 3 | 504.67 |
Weekly Target 4 | 512.07 |
Weekly Target 5 | 526.45 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 497.69 (-3.3%) | 518.82 | 497.27 - 519.05 | 0.8759 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 1.0595 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.2809 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.7469 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.9484 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 1.1844 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.3292 times | Fri 01 March 2024 | 527.39 (1.85%) | 515.46 | 512.22 - 528.09 | 0.8794 times | Thu 29 February 2024 | 517.79 (0%) | 515.46 | 512.22 - 519.03 | 0.6014 times | Thu 29 February 2024 | 517.79 (0.9%) | 515.58 | 510.97 - 519.03 | 1.0939 times | Fri 23 February 2024 | 513.18 (0.82%) | 505.90 | 493.53 - 519.45 | 1.3241 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 481.82 and 513.15
Monthly Target 1 | 476.52 |
Monthly Target 2 | 487.11 |
Monthly Target 3 | 507.85333333333 |
Monthly Target 4 | 518.44 |
Monthly Target 5 | 539.18 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 497.69 (-5.08%) | 525.01 | 497.27 - 528.60 | 0.5232 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.7299 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 1.1397 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.188 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 1.014 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.92 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.0952 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 0.9359 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.3133 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.1408 times | Fri 30 June 2023 | 442.16 (6.06%) | 415.58 | 413.73 - 447.92 | 1.2915 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.24
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 536 and lower is at 503, while middle bands are at 511 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.51 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 509.29 |
12 day DMA | 513.96 |
20 day DMA | 518.83 |
35 day DMA | 520.18 |
50 day DMA | 517.93 |
100 day DMA | 500.67 |
150 day DMA | 476.3 |
200 day DMA | 466.77 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.38 | 510.73 | 513.5 |
12 day EMA | 512.47 | 515.16 | 516.97 |
20 day EMA | 515.27 | 517.12 | 518.38 |
35 day EMA | 516.15 | 517.24 | 517.95 |
50 day EMA | 515.95 | 516.69 | 517.16 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.29 | 512.57 | 515.29 |
12 day SMA | 513.96 | 516.27 | 517.87 |
20 day SMA | 518.83 | 519.95 | 520.59 |
35 day SMA | 520.18 | 520.76 | 520.98 |
50 day SMA | 517.93 | 518.19 | 518.18 |
100 day SMA | 500.67 | 500.29 | 499.84 |
150 day SMA | 476.3 | 475.84 | 475.31 |
200 day SMA | 466.77 | 466.48 | 466.14 |