InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 491.76 and 503.2

Daily Target 1489.78
Daily Target 2493.74
Daily Target 3501.22333333333
Daily Target 4505.18
Daily Target 5512.66

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 17 April 2024 497.69 (-1.48%) 507.89 497.27 - 508.71 0.8886 times
Tue 16 April 2024 505.19 (0.06%) 505.16 503.22 - 508.40 1.2466 times
Mon 15 April 2024 504.89 (-1.9%) 518.82 503.79 - 519.05 1.2328 times
Fri 12 April 2024 514.68 (-1.78%) 518.59 513.49 - 520.57 1.0016 times
Thu 11 April 2024 524.00 (1.93%) 516.20 513.59 - 525.16 1.0959 times
Wed 10 April 2024 514.08 (-0.91%) 512.06 511.48 - 515.62 0.9136 times
Tue 09 April 2024 518.80 (0.23%) 520.07 512.70 - 521.03 0.5885 times
Mon 08 April 2024 517.63 (-0.14%) 519.26 515.95 - 520.13 0.4746 times
Fri 05 April 2024 518.38 (1.22%) 514.92 512.74 - 521.00 1.6446 times
Thu 04 April 2024 512.15 (-1.62%) 526.32 511.90 - 527.80 0.9132 times
Wed 03 April 2024 520.56 (0.21%) 516.68 516.34 - 523.55 0.6414 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 486.59 and 508.37

Weekly Target 1482.89
Weekly Target 2490.29
Weekly Target 3504.67
Weekly Target 4512.07
Weekly Target 5526.45

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 17 April 2024 497.69 (-3.3%) 518.82 497.27 - 519.05 0.8759 times
Fri 12 April 2024 514.68 (-0.71%) 519.26 511.48 - 525.16 1.0595 times
Fri 05 April 2024 518.38 (-1.14%) 525.01 511.90 - 528.60 1.2809 times
Thu 28 March 2024 524.34 (-0.75%) 523.50 520.51 - 529.11 0.7469 times
Fri 22 March 2024 528.28 (2.47%) 520.68 511.23 - 533.96 0.9484 times
Fri 15 March 2024 515.56 (-1.14%) 518.45 513.72 - 530.00 1.1844 times
Fri 08 March 2024 521.49 (-1.12%) 527.87 512.14 - 536.63 1.3292 times
Fri 01 March 2024 527.39 (1.85%) 515.46 512.22 - 528.09 0.8794 times
Thu 29 February 2024 517.79 (0%) 515.46 512.22 - 519.03 0.6014 times
Thu 29 February 2024 517.79 (0.9%) 515.58 510.97 - 519.03 1.0939 times
Fri 23 February 2024 513.18 (0.82%) 505.90 493.53 - 519.45 1.3241 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 481.82 and 513.15

Monthly Target 1476.52
Monthly Target 2487.11
Monthly Target 3507.85333333333
Monthly Target 4518.44
Monthly Target 5539.18

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 17 April 2024 497.69 (-5.08%) 525.01 497.27 - 528.60 0.5232 times
Thu 28 March 2024 524.34 (1.26%) 519.24 511.23 - 536.63 0.7299 times
Thu 29 February 2024 517.79 (4.83%) 496.41 493.53 - 523.63 1.1397 times
Wed 31 January 2024 493.91 (2.05%) 477.67 460.48 - 513.77 1.188 times
Fri 29 December 2023 484.00 (4.76%) 461.09 454.77 - 487.84 1.014 times
Thu 30 November 2023 462.03 (13.3%) 408.43 408.43 - 466.67 0.92 times
Tue 31 October 2023 407.80 (-1.71%) 415.21 397.76 - 434.76 1.0952 times
Fri 29 September 2023 414.90 (-6.74%) 447.79 406.01 - 449.02 0.9359 times
Thu 31 August 2023 444.88 (-2.18%) 452.88 412.33 - 455.88 1.3133 times
Mon 31 July 2023 454.81 (2.86%) 442.38 432.00 - 462.97 1.1408 times
Fri 30 June 2023 442.16 (6.06%) 415.58 413.73 - 447.92 1.2915 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.24

Munafa value: 30 as on Wed 17 April 2024

Munafa value: 30 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 9 points

Upper Bollinger band is at 536 and lower is at 503, while middle bands are at 511 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.51 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 509.29
12 day DMA 513.96
20 day DMA 518.83
35 day DMA 520.18
50 day DMA 517.93
100 day DMA 500.67
150 day DMA 476.3
200 day DMA 466.77

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA506.38510.73513.5
12 day EMA512.47515.16516.97
20 day EMA515.27517.12518.38
35 day EMA516.15517.24517.95
50 day EMA515.95516.69517.16

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA509.29512.57515.29
12 day SMA513.96516.27517.87
20 day SMA518.83519.95520.59
35 day SMA520.18520.76520.98
50 day SMA517.93518.19518.18
100 day SMA500.67500.29499.84
150 day SMA476.3475.84475.31
200 day SMA466.77466.48466.14

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top