SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 521.33 and 525.05

Daily Target 1518.24
Daily Target 2520.7
Daily Target 3521.95666666667
Daily Target 4524.42
Daily Target 5525.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (0.84%) 521.71 519.49 - 523.21 1.0732 times
Tue 26 March 2024 518.81 (-0.18%) 521.23 518.40 - 521.58 0.8465 times
Mon 25 March 2024 519.77 (-0.28%) 519.80 519.61 - 520.95 0.6273 times
Fri 22 March 2024 521.21 (-0.19%) 522.11 520.97 - 522.61 1.0224 times
Thu 21 March 2024 522.20 (0.33%) 523.39 521.91 - 524.11 0.7791 times
Wed 20 March 2024 520.48 (0.92%) 515.77 515.08 - 520.62 0.8999 times
Tue 19 March 2024 515.71 (0.56%) 512.15 511.12 - 516.00 0.7856 times
Mon 18 March 2024 512.86 (0.59%) 514.00 512.44 - 515.48 1.1494 times
Fri 15 March 2024 509.83 (-0.99%) 510.21 508.12 - 511.70 1.3919 times
Thu 14 March 2024 514.95 (-0.2%) 516.97 511.82 - 517.13 1.4246 times
Wed 13 March 2024 515.97 (-0.16%) 517.11 514.49 - 517.29 0.7125 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 520.79 and 525.6

Weekly Target 1516.78
Weekly Target 2519.98
Weekly Target 3521.59333333333
Weekly Target 4524.79
Weekly Target 5526.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (0.38%) 519.80 518.40 - 523.21 0.7169 times
Fri 22 March 2024 521.21 (2.23%) 514.00 511.12 - 524.11 1.3051 times
Fri 15 March 2024 509.83 (-0.37%) 510.48 508.12 - 517.38 1.4871 times
Fri 08 March 2024 511.72 (-0.22%) 512.03 504.91 - 518.22 1.2237 times
Fri 01 March 2024 512.85 (0.94%) 508.07 505.35 - 513.29 0.5851 times
Thu 29 February 2024 508.08 (0%) 508.07 505.35 - 509.74 0.3055 times
Thu 29 February 2024 508.08 (0.05%) 508.30 504.75 - 509.74 0.8723 times
Fri 23 February 2024 507.85 (1.67%) 497.72 493.56 - 510.13 0.9793 times
Fri 16 February 2024 499.51 (-0.34%) 501.17 490.72 - 503.50 1.3656 times
Fri 09 February 2024 501.20 (1.39%) 493.70 490.23 - 501.65 1.1594 times
Fri 02 February 2024 494.35 (1.42%) 487.73 482.86 - 496.05 1.5908 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 514.04 and 533.24

Monthly Target 1498.2
Monthly Target 2510.68
Monthly Target 3517.39666666667
Monthly Target 4529.88
Monthly Target 5536.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (2.97%) 508.98 504.91 - 524.11 0.8304 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.9415 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.0602 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.0648 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.9018 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.1592 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 0.9939 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.0955 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8289 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.1239 times
Wed 31 May 2023 417.85 (0.46%) 415.47 403.74 - 422.58 1.1304 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 517.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.

Munafa value: 85 as on Wed 27 March 2024

Munafa value: 85 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 5 points

Upper Bollinger band is at 525 and lower is at 506, while middle bands are at 511 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.27 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 521.03
12 day DMA 517.65
20 day DMA 514.99
35 day DMA 509.73
50 day DMA 503.68
100 day DMA 483.53
150 day DMA 466.84
200 day DMA 461.4

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA520.5519.16519.34
12 day EMA517.83516.86516.5
20 day EMA514.85513.97513.46
35 day EMA508.9508.06507.43
50 day EMA503.09502.27501.59

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA521.03520.49519.87
12 day SMA517.65516.65516.06
20 day SMA514.99514.23513.69
35 day SMA509.73509.02508.43
50 day SMA503.68502.74501.81
100 day SMA483.53482.67481.84
150 day SMA466.84466.35465.84
200 day SMA461.4460.97460.57

Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top