SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPY
- SPY Experts view
- Tomorrow's Movement SPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 521.33 and 525.05
Daily Target 1 | 518.24 |
Daily Target 2 | 520.7 |
Daily Target 3 | 521.95666666667 |
Daily Target 4 | 524.42 |
Daily Target 5 | 525.68 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (0.84%) | 521.71 | 519.49 - 523.21 | 1.0732 times | Tue 26 March 2024 | 518.81 (-0.18%) | 521.23 | 518.40 - 521.58 | 0.8465 times | Mon 25 March 2024 | 519.77 (-0.28%) | 519.80 | 519.61 - 520.95 | 0.6273 times | Fri 22 March 2024 | 521.21 (-0.19%) | 522.11 | 520.97 - 522.61 | 1.0224 times | Thu 21 March 2024 | 522.20 (0.33%) | 523.39 | 521.91 - 524.11 | 0.7791 times | Wed 20 March 2024 | 520.48 (0.92%) | 515.77 | 515.08 - 520.62 | 0.8999 times | Tue 19 March 2024 | 515.71 (0.56%) | 512.15 | 511.12 - 516.00 | 0.7856 times | Mon 18 March 2024 | 512.86 (0.59%) | 514.00 | 512.44 - 515.48 | 1.1494 times | Fri 15 March 2024 | 509.83 (-0.99%) | 510.21 | 508.12 - 511.70 | 1.3919 times | Thu 14 March 2024 | 514.95 (-0.2%) | 516.97 | 511.82 - 517.13 | 1.4246 times | Wed 13 March 2024 | 515.97 (-0.16%) | 517.11 | 514.49 - 517.29 | 0.7125 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 520.79 and 525.6
Weekly Target 1 | 516.78 |
Weekly Target 2 | 519.98 |
Weekly Target 3 | 521.59333333333 |
Weekly Target 4 | 524.79 |
Weekly Target 5 | 526.4 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (0.38%) | 519.80 | 518.40 - 523.21 | 0.7169 times | Fri 22 March 2024 | 521.21 (2.23%) | 514.00 | 511.12 - 524.11 | 1.3051 times | Fri 15 March 2024 | 509.83 (-0.37%) | 510.48 | 508.12 - 517.38 | 1.4871 times | Fri 08 March 2024 | 511.72 (-0.22%) | 512.03 | 504.91 - 518.22 | 1.2237 times | Fri 01 March 2024 | 512.85 (0.94%) | 508.07 | 505.35 - 513.29 | 0.5851 times | Thu 29 February 2024 | 508.08 (0%) | 508.07 | 505.35 - 509.74 | 0.3055 times | Thu 29 February 2024 | 508.08 (0.05%) | 508.30 | 504.75 - 509.74 | 0.8723 times | Fri 23 February 2024 | 507.85 (1.67%) | 497.72 | 493.56 - 510.13 | 0.9793 times | Fri 16 February 2024 | 499.51 (-0.34%) | 501.17 | 490.72 - 503.50 | 1.3656 times | Fri 09 February 2024 | 501.20 (1.39%) | 493.70 | 490.23 - 501.65 | 1.1594 times | Fri 02 February 2024 | 494.35 (1.42%) | 487.73 | 482.86 - 496.05 | 1.5908 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 514.04 and 533.24
Monthly Target 1 | 498.2 |
Monthly Target 2 | 510.68 |
Monthly Target 3 | 517.39666666667 |
Monthly Target 4 | 529.88 |
Monthly Target 5 | 536.6 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (2.97%) | 508.98 | 504.91 - 524.11 | 0.8304 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 0.9415 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.0602 times | Fri 29 December 2023 | 475.31 (4.14%) | 455.77 | 454.31 - 477.55 | 1.0648 times | Thu 30 November 2023 | 456.40 (9.13%) | 419.20 | 418.65 - 458.32 | 0.9018 times | Tue 31 October 2023 | 418.20 (-2.17%) | 426.62 | 409.21 - 438.14 | 1.1592 times | Fri 29 September 2023 | 427.48 (-5.08%) | 453.17 | 422.29 - 453.67 | 0.9939 times | Thu 31 August 2023 | 450.35 (-1.63%) | 456.27 | 433.01 - 457.25 | 1.0955 times | Mon 31 July 2023 | 457.79 (3.27%) | 442.92 | 437.06 - 459.44 | 0.8289 times | Fri 30 June 2023 | 443.28 (6.09%) | 418.09 | 416.79 - 444.30 | 1.1239 times | Wed 31 May 2023 | 417.85 (0.46%) | 415.47 | 403.74 - 422.58 | 1.1304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.
Munafa value: 85 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 5 points
Upper Bollinger band is at 525 and lower is at 506, while middle bands are at 511 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.27 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value |
5 day DMA | 521.03 |
12 day DMA | 517.65 |
20 day DMA | 514.99 |
35 day DMA | 509.73 |
50 day DMA | 503.68 |
100 day DMA | 483.53 |
150 day DMA | 466.84 |
200 day DMA | 461.4 |
EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.5 | 519.16 | 519.34 |
12 day EMA | 517.83 | 516.86 | 516.5 |
20 day EMA | 514.85 | 513.97 | 513.46 |
35 day EMA | 508.9 | 508.06 | 507.43 |
50 day EMA | 503.09 | 502.27 | 501.59 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 521.03 | 520.49 | 519.87 |
12 day SMA | 517.65 | 516.65 | 516.06 |
20 day SMA | 514.99 | 514.23 | 513.69 |
35 day SMA | 509.73 | 509.02 | 508.43 |
50 day SMA | 503.68 | 502.74 | 501.81 |
100 day SMA | 483.53 | 482.67 | 481.84 |
150 day SMA | 466.84 | 466.35 | 465.84 |
200 day SMA | 461.4 | 460.97 | 460.57 |